Ergebnisseite 753 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banca Mediolanum ME1.DU | €19.56 21.38 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €19.24 21.03 USD | €19.56 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.BE | €13.48 14.74 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.MU | €1.43 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.57 USD | €1.43 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.HA | €6.76 7.39 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.32 1.44 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.BE | €0.15 0.16 USD |
-7.62
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyxoah SA 5YI.MU | €4.15 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIFBFTTAIWAN 7332.HK | HK$3.35 0.43 USD |
-1.81
|
HK$0.00 0 USD | HK$82.00K 10.48K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €4.86 5.31 USD |
0
|
€0.00 0 USD | €860.00 940.1 USD | €4.85 5.3 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.BE | €0.18 0.19 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.DU | €0.48 0.53 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Palfinger AT0000A2K627.VI | €2.18 2.38 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $3.83K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RIM AG RUC.BE | €1.40 1.53 USD |
0
|
€0.00 0 USD | €6.50K 7.11K USD | €1.40 1.53 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.BE | €4.58 5.01 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.MU | €41.40 45.26 USD |
+3.5
|
€0.00 0 USD | €200.00 218.63 USD | €40.40 44.16 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-EVO-AVA-28.ST | SEK 156.12 15.24 USD |
-5.51
|
SEK 0.00 0 USD | SEK 70.00 6.83 USD | SEK 154.30 15.06 USD | SEK 156.12 15.24 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Corning Inc GLW.BE | €75.63 82.67 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €75.38 82.4 USD | €75.63 82.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.HM | €80.70 88.22 USD |
+2.15
|
€0.00 0 USD | €40.00 43.73 USD | €78.60 85.92 USD | €80.70 88.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039618.TW | NT$0.67 0.02 USD |
+4.69
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.HM | €0.32 0.35 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.BE | €18.40 20.11 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.BE | €83.80 91.6 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €83.80 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.F | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.MU | €148.86 162.72 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €148.80 162.66 USD | €148.86 162.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.DU | €20.00 21.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.DU | €17.92 19.58 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €17.87 19.53 USD | €17.92 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXCELSIOR PN BAUH4F.SA | R$93.50 18.95 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$93.50 18.95 USD | R$93.50 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hanhua Financial Holding Co Ltd 5HF.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.MU | €9.07 9.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.07 9.91 USD | €9.07 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €9.60 10.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.BE | €0.43 0.47 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.MU | €0.74 0.81 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.10 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.04 0.04 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035259.TW | NT$1.60 0.05 USD |
+4.61
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$1.47 0.05 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yara International YARO.OL | NOK 413.70 39.69 USD |
+0.07
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 413.70 39.69 USD | NOK 413.70 39.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| PAVmed PAVMZ | $0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Twist Bioscience Corp 0ME.SG | €27.53 30.09 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €27.53 30.09 USD | €27.53 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.MU | €2.95 3.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.BE | €197.30 215.68 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €195.50 213.71 USD | €197.30 215.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.BE | €1.25 1.37 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.MU | €15.63 17.08 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.51 16.95 USD | €15.63 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Dt Bank AT0000A2HR70.VI | €2.70 2.95 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF655.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$5.19K 1.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 086069.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Occidental Petroleum Corp OPC.HA | €34.36 37.55 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €34.36 37.55 USD | €34.36 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031823.TW | NT$0.80 0.03 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.80 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €55.00 60.12 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp O6M.MU | €1.32 1.44 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.DU | €631,000.00 689768.26 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €631,000.00 689768.26 USD | €634,500.00 693594.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2GZG7.VI | €26.76 29.25 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €26.47 28.94 USD | €26.76 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.DU | €9.39 10.26 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.MU | €36.02 39.37 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €36.02 39.37 USD | €36.32 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €25.80 27.77 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.DU | €202.00 220.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HM | €33.66 36.79 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.BE | €1.31 1.43 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.MU | €210.90 230.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.90 230.54 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Precision Group Inc SV5.MU | €33.20 36.29 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.DU | €18.40 20.11 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €18.25 19.95 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.HA | €15.46 16.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.46 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.DU | €22.06 23.99 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €21.95 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40652.TI | €1,013.66 1108.07 USD |
+0.02
|
€0.00 0 USD | €160.00 174.9 USD | €1,013.36 1107.74 USD | €1,013.72 1108.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO0.DU | €36.00 39.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lottery.com LTRYW | $0.01 — |
-9.28
|
$0.00 — | $517.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | ||
| Acast AB 0PN.BE | €3.16 3.45 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.22 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.MU | €46.80 51.16 USD |
+0.65
|
€0.00 0 USD | €5.00 5.47 USD | €46.50 50.83 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.MU | €43.59 47.65 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €43.53 47.58 USD | €43.59 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €7.90 8.64 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €148.40 162.22 USD |
+0.75
|
€0.00 0 USD | €1.00 1.09 USD | €148.05 161.84 USD | €148.40 162.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.BE | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP AT0000A2BJ35.VI | €13.16 14.39 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €13.16 14.39 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.DU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤13.13 — |
+1
|
¤0.00 — | ¤742.63K — | ¤12.89 — | ¤13.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Shutterstock Inc S3T.MU | €15.61 17.06 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €15.61 17.06 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.HA | €94.82 103.65 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €94.82 103.65 USD | €94.82 103.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €10.40 11.37 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €1.44 1.57 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.DU | €1.75 1.86 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.MU | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ | CN¥6.38 0.89 USD |
-0.02
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥6.38 0.89 USD | CN¥6.38 0.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pop Mart International Group Ltd 735.MU | €21.00 22.96 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND MS92.VI | €5.20 5.68 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAX UCITS ETF 0MPQ.IL | €216.70 149.23 USD |
+58.73
|
€0.00 0 USD | €4.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €15.40 16.83 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.BE | €0.47 0.51 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €115.20 125.93 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €115.20 125.93 USD | €115.20 125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.BE | €47.91 52.37 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €47.62 52.06 USD | €47.91 52.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,290.00 3.57 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,290.00 3.57 USD | HUF 1,290.00 3.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Deutsche Telekom AG DTE.DU | €27.77 30.36 USD |
+0.33
|
€0.00 0 USD | €671.00 733.49 USD | €27.72 30.3 USD | €27.83 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €10.94 11.96 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.94 11.96 USD | €10.95 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc 9MF.MU | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HM | €0.27 0.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALFA HOLDINGPNA RPAD5F.SA | R$6.97 1.41 USD |
+1.02
|
R$0.00 0 USD | R$76.00 15.4 USD | R$6.85 1.39 USD | R$7.32 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||