Ergebnisseite 766 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taisei Corp TKK1.MU | €81.00 88.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.DU | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.BE | €2.61 2.85 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.BE | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.BE | €0.83 0.9 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 226.59 | ₹0.76 0.009 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272K6.VI | €109.70 119.92 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €109.70 119.92 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.BE | €0.26 0.28 USD |
+6.98
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.BE | €28.80 31.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast MVSTW | $0.09 — |
-10.16
|
$0.00 — | $319.27K — | $0.07 — | $0.11 — | $0.00 — | 0 | -$139.70 — | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Obsidian Energy Ltd P13A.BE | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s OMV AT0000A2PDD2.VI | €0.69 0.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.68 0.45 USD |
+1.49
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| METISA PN ED MTSA4F.SA | R$49.11 9.95 USD |
+2.1
|
R$0.00 0 USD | R$151.00 30.61 USD | R$47.41 9.61 USD | R$49.11 9.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Acomo NV 8AC.MU | €24.50 26.78 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.DU | €145.38 158.92 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €145.06 158.57 USD | €145.38 158.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.DU | €19.70 21.53 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €400.20 437.47 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €400.20 437.47 USD | €400.20 437.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €108.50 118.61 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.50 118.61 USD | €108.50 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹429.32 5.13 USD |
+1.19
|
₹0.00 0 USD | ₹40.95K 16.48K USD | ₹423.00 5.12 USD | ₹427.76 5.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.DU | €10.96 11.98 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €72.74 68.76 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €62.90 68.76 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.MU | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corporation 6506.F | ¥3,280 22.14 USD |
+2.82
|
¥0 0 USD | ¥100 0.68 USD | ¥3,280 22.14 USD | ¥3,280 22.14 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Ord Minnett Cash Management 737.BE | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.DU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$25.76 19.12 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.76 19.12 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Klappir Grænar Lausnir hf. KLAPP-B.IC | ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
| Rio Tinto PLC RIOA.SG | €67.20 73.46 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.BE | €3.70 4.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.BE | €0.05 0.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savosolar PLC 5J4.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.48 2.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.BE | €25.49 27.86 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.DU | €5.60 6.12 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,793.00 0 USD |
+1.09
|
ZAC 0.00 0 USD | ZAC 160.00 0 USD | ZAC 3,793.00 0 USD | ZAC 3,793.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.BE | €4.49 4.9 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.86 USD | €4.49 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.MU | €0.12 0.13 USD |
+1.72
|
€0.00 0 USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0.00 — | $10.00 — | $14.99 — | $14.99 — | $0.00 — | 0 | $0.00 — | ||
| ITV PLC IJ7.DU | €0.94 1.02 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038431.TW | NT$0.38 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.38 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sea Limited SEN.MX | MX$2,326.00 137.73 USD |
-0.73
|
MX$0.00 0 USD | MX$115.00 6.81 USD | MX$2,325.68 137.71 USD | MX$2,325.68 137.71 USD | MX$0.00 0 USD | 0 | -MX$82.39 -4.8 USD | ||
| Merck & Co Inc 6MK.MU | €90.40 98.82 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HM | €108.86 119 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.86 119 USD | €108.86 119 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.BE | €21.12 23.09 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.16 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
| mic AG M3BK.BE | €1.10 1.2 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./PRO SIEBENSAT1 JD97.VI | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.BE | €31.78 34.74 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087982.TW | NT$0.06 0.0019 USD |
-46.34
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Weng Fine Art AG WFA.MU | €5.30 5.79 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.BE | €117.30 128.22 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €117.30 128.22 USD | €117.30 128.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HM | €279.00 304.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €279.00 304.98 USD | €279.00 304.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIFCO Industries Inc SI7.BE | €4.58 5.01 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.BE | €3.37 3.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068059.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xvivo Perfusion AB 3XV.BE | €17.17 18.77 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invicta Holdings Ltd I5J.BE | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.DU | €54.48 59.55 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €54.28 59.34 USD | €54.48 59.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,341.00 0 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 75.00 0 USD | ZAC 17,477.00 0 USD | ZAC 17,479.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.MU | €2.96 3.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.SG | €134.80 147.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.DU | €103.14 112.75 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €103.14 112.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.DU | €3.14 3.43 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.DU | €5.98 6.53 USD |
+2.82
|
€0.00 0 USD | €350.00 382.6 USD | €5.76 6.3 USD | €5.98 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX BALK.50EQA.WEI.NR.USD AT0000A2APD8.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €122.42 133.82 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.SG | €26.20 28.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.DU | €8.80 9.51 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% -27 AT0000A2VCK7.VI | €99.90 109.2 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.90 109.2 USD | €99.90 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.SG | €0.57 0.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HA | €14.23 15.56 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.23 15.56 USD | €14.23 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.SG | €0.90 0.99 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life AMP Money Market Fund 511970.SS | CN¥100.15 13.93 USD |
-0.06
|
CN¥0.00 0 USD | CN¥11.50K 1.6K USD | CN¥100.11 13.92 USD | CN¥100.49 13.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| National Grid PLC NNGF.SG | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infratil Ltd IEE.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH39.VI | €102.60 112.16 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.60 112.16 USD | €102.60 112.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.SG | €8.12 8.88 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.88 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HA | €39.41 43.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €39.41 43.08 USD | €39.41 43.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.BE | €86.32 94.36 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €86.16 94.18 USD | €86.32 94.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.MU | €25.86 28.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.86 28.27 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 121.75 17.85 USD |
0
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 121.75 17.85 USD | DKK 121.75 17.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €187.00 204.42 USD |
-0.53
|
€0.00 0 USD | €20.00 21.86 USD | €185.50 202.78 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €13.50 14.76 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.02 0.02 USD |
-31.82
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.BE | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.HA | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 9086.HK | $6.64 — |
-0.23
|
$0.00 — | $2.00K — | $6.64 — | $6.64 — | $0.00 — | 0 | $0.00 — | ||
| Genmab A/S GE9.HA | €276.10 301.81 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €276.10 301.81 USD | €276.10 301.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.BE | €123.45 134.95 USD |
-2.95
|
€0.00 0 USD | €553.00 604.5 USD | €123.45 134.95 USD | €124.45 136.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almawave SpA 101.F | €4.17 4.56 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Capital Southwest Corp SFW.MU | €18.68 20.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.68 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglogold Ashanti Ltd AOD1.MU | €26.38 28.84 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.DU | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||