$3.56T
Сapitalización del mercado total
$124.13B
Volumen total
BTC 60.64%     ETH 9.21%
Predominio

Página 759 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Under Armour Inc  U9RA.MU $5.95 6.51 USD
+4.49
$0 0 USD $0 0 USD $5.95 6.51 USD $5.95 6.51 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.HM $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Value Gold ETF  9081.HK $9.94
-0.95
$0 $2.6K $9.87 $9.9 $0 0 $0
  050119.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZR.MI $964.59 1054.43 USD
+2.17
$0 0 USD $897 980.54 USD $964.59 1054.43 USD $984.7 1076.41 USD $0 0 USD 0 $0 0 USD
  F18646.MI $46.15 50.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Vodafone ETP  VODS.L $485.7 621.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premium Brands Holdings Corp  5P7.MU $52 56.84 USD
-0.48
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
  055022.TW $0.26 0.0082 USD
0
$0 0 USD $71K 2.26K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
-2.58
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.22 1.33 USD
-0.81
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
  048315.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
P.ACUCAR,CBDON NM  PCAR3F.SA $3.05 0.62 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052076.TW $0.2 0.0063 USD
0
$0 0 USD $110K 3.5K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l voestalpine  IL65.VI $61.24 66.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  0QLL.L $8.81
-4.34
$0 $2.6K $8.79 $9.19 $0 2.87 $3.06
Leverage Shares -3x Short US 500 ETP Securities  SPYS.PA $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.MU $315.95 345.38 USD
0
$0 0 USD $0 0 USD $315.95 345.38 USD $315.95 345.38 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.MU $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
  057631.TW $0.01 0.00031 USD
0
$0 0 USD $299K 9.5K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.DU $124.7 136.31 USD
+0.36
$0 0 USD $0 0 USD $124.7 136.31 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5G2.VI $4.98 5.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057513.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.MU $3,633 3971.36 USD
0
$0 0 USD $0 0 USD $3,633 3971.36 USD $3,633 3971.36 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.HM $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $3.51 3.83 USD
-2.91
$0 0 USD $0 0 USD $3.51 3.83 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08GPG.BO $3.42 0.04 USD
-1.72
$0 0 USD $13K 157.29 USD $3.38 0.04 USD $3.82 0.05 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.DU $26.07 28.5 USD
-0.23
$0 0 USD $0 0 USD $26.07 28.5 USD $26.16 28.6 USD $0 0 USD 0 $0 0 USD
  058933.TW $0.26 0.0082 USD
0
$0 0 USD $12K 381.3 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  1120T.PA $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057829.TW $0.1499 0.0047 USD
0
$0 0 USD $165K 5.24K USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF  00870B.TWO $26.14 0.83 USD
+0.46
$0 0 USD $22K 699.06 USD $26.14 0.83 USD $26.14 0.83 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GW46.VI $1.96 2.14 USD
+2.08
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
The Boeing Company  BACL.SN $195,250 198.22 USD
+25.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.MU $18.62 20.35 USD
0
$0 0 USD $0 0 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
  25Z4S.PA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.05 USD
-12.15
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $46 50.28 USD
+2.22
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
  059031.TW $0.28 0.0088 USD
-24.32
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arab Developers Holding  EGS694A1C018.CA $0.23
-1.3
$0 $14.84M $0.23 $0.23 $0 0 $0
  046196.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVG3.VI $281.75 307.99 USD
-0.7
$0 0 USD $0 0 USD $281.75 307.99 USD $281.75 307.99 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $39.8 43.51 USD
-0.5
$0 0 USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Iposa Properties Socimi, S.A.  MLIPO.PA $18.3 20 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HM $39.5 43.18 USD
+1.46
$0 0 USD $15 16.4 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.DU $3.02 3.3 USD
+1.34
$0 0 USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
iShares Latin America 40 ETF  ILF.SN $25.54
+8.82
$0 $0 $0 $0 $0 12.32 $2.07
Kimco Realty Corp  KIC.DU $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.DU $25.86 28.27 USD
+1.97
$0 0 USD $0 0 USD $25.86 28.27 USD $25.86 28.27 USD $0 0 USD 0 $0 0 USD
  059841.TW $0.38 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund  501051.SS $1.62 0.23 USD
+1
$0 0 USD $20K 2.78K USD $1.61 0.22 USD $1.62 0.23 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.MU $36.32 39.7 USD
+0.17
$0 0 USD $0 0 USD $36.32 39.7 USD $36.32 39.7 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.DU $0.63 0.69 USD
-0.06
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.DU $1.8 1.96 USD
+1.13
$0 0 USD $0 0 USD $1.78 1.95 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.MU $36.93 40.37 USD
+1.99
$0 0 USD $0 0 USD $36.93 40.37 USD $36.93 40.37 USD $0 0 USD 0 $0 0 USD
  050857.TW $0.4699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Danske Invest Globale HY Obl KL DKK d h  DKIGHYB.CO $96.42 14.14 USD
+0.31
$0 0 USD $557 81.67 USD $96.4 14.13 USD $96.42 14.14 USD $0 0 USD 0 $0 0 USD
  066983.TW $1.38 0.04 USD
-15.34
$0 0 USD $11K 349.53 USD $1.38 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
  068813.TW $0.7299 0.02 USD
0
$0 0 USD $6K 190.65 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $255 278.75 USD
+0.28
$0 0 USD $0 0 USD $255 278.75 USD $257.3 281.26 USD $0 0 USD 0 $0 0 USD
  068206.TW $2.35 0.07 USD
+8.8
$0 0 USD $217K 6.9K USD $2.29 0.07 USD $2.45 0.08 USD $0 0 USD 0 $0 0 USD
  062672.TW $0.34 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  059862.TW $0.16 0.0050 USD
-5.88
$0 0 USD $35K 1.11K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $13.9 15.19 USD
+1.46
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
  063769.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068988.TW $0.27 0.0085 USD
-12.9
$0 0 USD $100K 3.18K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $38.66 42.26 USD
+1.26
$0 0 USD $0 0 USD $38.66 42.26 USD $38.66 42.26 USD $0 0 USD 0 $0 0 USD
  064739.TW $0.2 0.0063 USD
0
$0 0 USD $6K 190.65 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  063957.TW $0.02999 0.00095 USD
0
$0 0 USD $35K 1.11K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  049635.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $80.96 88.5 USD
-3.16
$0 0 USD $0 0 USD $80.96 88.5 USD $80.96 88.5 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $3.63 3.97 USD
+1.97
$0 0 USD $0 0 USD $3.57 3.9 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
  9655T.PA $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.F $50 54.66 USD
+1.21
$0 0 USD $40 43.73 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LLC.MU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Antero Resources Corporation  0A71.L $39.14
-2.11
$0 $46K $39.14 $40.48 $0 0 -$1.06
Philip Morris International Inc  4I1.SG $158.98 173.79 USD
+0.53
$0 0 USD $0 0 USD $158.98 173.79 USD $158.98 173.79 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.MU $40.8 44.6 USD
+1.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $507.2 554.44 USD
-0.55
$0 0 USD $0 0 USD $507.2 554.44 USD $507.2 554.44 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HM $25.1 27.44 USD
0
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.37 15.71 USD
-0.14
$0 0 USD $0 0 USD $14.37 15.71 USD $14.37 15.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopify ETP Securities  SSHO.L $283 361.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR97.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.44 3.76 USD
+1.18
$0 0 USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.MU $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRB.BD $1,560 4.31 USD
0
$0 0 USD $14 0.04 USD $1,560 4.31 USD $1,560 4.31 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.4 4.81 USD
-2.44
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $111.64 0.33 USD
+0.09
$0 0 USD $10K 29.16 USD $111.54 0.33 USD $111.64 0.33 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí