结果页面 759，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordwest Handel AG NWX.SG | €17.80 19.46 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FFSDAI.MI | €76.67 83.81 USD |
+0.12
|
€0.00 0 USD | €10.00 10.93 USD | €76.44 83.56 USD | €76.91 84.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$3,169.46 187.67 USD |
-0.42
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,150.00 186.52 USD | MX$3,150.00 186.52 USD | MX$0.00 0 USD | 64.08 | MX$49.46 2.93 USD | ||
| Ishares Msci Taiwan ETF BEWT39.SA | R$57.45 11.64 USD |
-2.91
|
R$0.00 0 USD | R$3.00 0.61 USD | R$57.45 11.64 USD | R$58.62 11.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.SG | €4.34 4.74 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.BE | €0.02 0.02 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035801.TW | NT$0.58 0.02 USD |
+18.37
|
NT$0.00 0 USD | NT$76.00K 2.41K USD | NT$0.56 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.SG | €13.36 14.6 USD |
-2.3
|
€0.00 0 USD | €160.00 174.9 USD | €13.36 14.6 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.F | €0.82 0.89 USD |
+0.62
|
€0.00 0 USD | €1.00 1.09 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.MU | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €31.00K 33.89K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.MU | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.BE | €1.96 2.14 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global HTZWW | $2.76 — |
-1.78
|
$0.00 — | $23.69K — | $2.72 — | $2.83 — | $0.00 — | 2.31 | $1.19 — | ||
| Merck KGaA MRK.DU | €117.75 128.72 USD |
+1.38
|
€0.00 0 USD | €25.00 27.33 USD | €117.75 128.72 USD | €119.40 130.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.MU | €63.20 69.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.20 69.09 USD | €63.20 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.MU | €7.66 8.37 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.62 112.18 USD |
+0.02
|
€0.00 0 USD | €35.00 38.26 USD | €102.62 112.18 USD | €102.62 112.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO | NT$33.24 1.06 USD |
-0.54
|
NT$0.00 0 USD | NT$103.33K 3.28K USD | NT$33.22 1.06 USD | NT$33.24 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.DU | €120.18 131.37 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €120.18 131.37 USD | €120.18 131.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc JE9N.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.DU | €13.84 15.13 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.06 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.BE | €11.34 12.4 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.4 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.MU | €159.30 174.14 USD |
-0.24
|
€0.00 0 USD | €23.00 25.14 USD | €159.30 174.14 USD | €159.60 174.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.DU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.BE | €26.02 28.44 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €26.02 28.44 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036895.TW | NT$1.52 0.05 USD |
+16.92
|
NT$0.00 0 USD | NT$2.49M 79.22K USD | NT$1.30 0.04 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| O8JPJ4.MI | €637.40 696.76 USD |
+1.14
|
€0.00 0 USD | €369.00 403.37 USD | €627.20 685.61 USD | €645.30 705.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.BE | €67.62 73.92 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €67.62 73.92 USD | €67.62 73.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.SG | €50.51 55.21 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €50.51 55.21 USD | €50.51 55.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Prudential CSI300 Index Fd(LOF) A 165515.SZ | CN¥1.24 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athens Medical Centre SA ACS.SG | €1.60 1.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All In Games SA SE2.MU | €0.22 0.24 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.BE | €74.68 81.64 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €74.66 81.61 USD | €78.08 85.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.DU | €90.10 98.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €90.10 98.49 USD | €90.10 98.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.MU | €0.55 0.6 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.SG | €138.96 151.9 USD |
+2.42
|
€0.00 0 USD | €14.00 15.3 USD | €138.60 151.51 USD | €138.96 151.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.DU | €95.88 104.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €95.88 104.81 USD | €96.06 105.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| 037832.TW | NT$1.28 0.04 USD |
+4.07
|
NT$0.00 0 USD | NT$95.00K 3.02K USD | NT$1.25 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Polytec Holding AG P4N.BE | €3.28 3.59 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.SG | €179.66 196.39 USD |
+0.09
|
€0.00 0 USD | €118.00 128.99 USD | €179.04 195.71 USD | €179.74 196.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texhong Textile Group Ltd T1TA.F | €0.51 0.55 USD |
0
|
€0.00 0 USD | €5.07K 5.54K USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.SG | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABO Wind AG AB9.DU | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.DU | €1.29 1.41 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.BE | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $30.38 — |
-2.69
|
$0.00 — | $10.15K — | $30.04 — | $32.03 — | $0.00 — | 0 | $0.00 — | ||
| 087799.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Avnet Inc VNI.BE | €42.80 46.79 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.BE | €181.38 198.27 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €181.38 198.27 USD | €181.38 198.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Food Group Ltd JUU.BE | €0.82 0.89 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037850.TW | NT$1.23 0.04 USD |
-2.38
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.20 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.37 0.4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.BE | €0.05 0.05 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.05 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.MU | €65.50 71.6 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matson Inc 68M.MU | €104.00 113.69 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.DU | €9.54 10.42 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.37 USD | €9.57 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.DU | €153.06 167.32 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €153.06 167.32 USD | €153.06 167.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.63 1.78 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.BE | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.DU | €7.12 7.78 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.28 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.BE | €28.52 31.18 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €28.42 31.07 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.MU | €37.15 40.61 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €37.15 40.61 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 CMNEA.PA | €99.69 108.97 USD |
-0.86
|
€0.00 0 USD | €10.80K 11.81K USD | €99.69 108.97 USD | €100.11 109.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.BE | €24.54 26.83 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €24.54 26.83 USD | €24.54 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €262.00 286.4 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084039.TW | NT$1.52 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.52 0.05 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.MU | €0.46 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.BE | €7.93 8.67 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.52 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.MU | €0.09 0.1 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085179.TW | NT$4.77 0.15 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$4.77 0.15 USD | NT$4.77 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.BE | €85.70 93.68 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €85.70 93.68 USD | €85.70 93.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.BE | €0.23 0.25 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.BE | €1.07 1.17 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2HQ55.VI | €111.83 122.25 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €111.83 122.25 USD | €111.88 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.MU | €57.70 63.07 USD |
-1.37
|
€0.00 0 USD | €20.00 21.86 USD | €57.70 63.07 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMA.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.BE | €0.03 0.04 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.MU | €224.80 245.74 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €224.80 245.74 USD | €225.00 245.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.SG | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B8W8.VI | €93.22 101.9 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €93.22 101.9 USD | €93.31 102 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Enterprise Holdings Ltd OPQ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.BE | €18.28 19.98 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €18.28 19.98 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHI.F | €5.95 6.5 USD |
-3.25
|
€0.00 0 USD | €700.00 765.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.MU | €78.68 86.01 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €78.68 86.01 USD | €78.68 86.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HM | €0.26 0.28 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.SG | €0.87 0.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.BE | €0.12 0.13 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.SG | €16.10 17.6 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.HA | €108.62 118.74 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €108.62 118.74 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.BE | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06594.TI | $998.95 — |
-0.25
|
$0.00 — | $32.00 — | $995.66 — | $998.95 — | $0.00 — | 0 | $0.00 — | ||
| Entech SA 0AS.HM | €7.82 8.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.MU | €51.60 56.41 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €51.60 56.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apyx Medical Corp BOV.SG | €3.34 3.65 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||