Ergebnisseite 756 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enanta Pharmaceuticals Inc 9EP.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054716.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €13.35 14.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.6 USD | €13.35 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOUYG 40BOC0623T C204T.PA | €0.59 0.64 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €0.58 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantVII18-26 AT0000A239K5.VI | €127.80 139.7 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €127.80 139.7 USD | €127.80 139.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.SG | €31.40 34.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.SG | €122.00 133.36 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.MU | €19.55 21.37 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €19.39 21.2 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.MU | €0.02 0.02 USD |
+10.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Global Small Cap NDIGSCKL1.CO | DKK 40.18 5.89 USD |
-0.2
|
DKK 0.00 0 USD | DKK 3.47K 509.07 USD | DKK 40.18 5.89 USD | DKK 40.20 5.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BFCM4.2527JUN2026 CFMAE.PA | €100.80 110.19 USD |
-0.05
|
€0.00 0 USD | €29.10K 31.81K USD | €100.02 109.34 USD | €100.85 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMU.BE | €2.48 2.71 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.DU | €9.91 10.83 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Orora Ltd OORD.BE | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038415.TW | NT$0.64 0.02 USD |
-1.54
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.64 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bechtle AG BC8.HA | €43.28 47.31 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.28 47.31 USD | €43.28 47.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.BE | €0.05 0.06 USD |
-17.31
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.F | €2.99 3.27 USD |
+0.4
|
€0.00 0 USD | €36.00 39.35 USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRS-B6.TA | ILA 87.71 0.26 USD |
-0.08
|
ILA 0.00 0 USD | ILA 12.17M 35.48K USD | ILA 87.60 0.26 USD | ILA 87.87 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Far East Consortium International Ltd FET.SG | €0.08 0.07 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.DU | €3.64 3.8 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.BE | €9.99 10.92 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €9.99 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.BE | €222.00 242.68 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.MU | €26.60 29.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Select Dividend ETF DVY.SN | $138.16 — |
0
|
$0.00 — | $0.00 — | $138.16 — | $138.16 — | $0.00 — | 3.45 | $40.01 — | ||
| Betsson AB N V72.F | €14.00 15.3 USD |
+4.71
|
€0.00 0 USD | €490.00 535.64 USD | €13.40 14.65 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.MU | €81.71 89.32 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €81.60 89.2 USD | €85.60 93.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.BE | €2.27 2.48 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.SG | €14.08 15.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €14.08 15.39 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HA | €655.00 716 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ODIMO INC ODMO | $0.00 — |
0
|
$0.00 — | $18.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Aisin Corp AKN.SG | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038188.TW | NT$1.13 0.04 USD |
-5.83
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$1.13 0.04 USD | NT$1.13 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Corticeira Amorim SGPS SA AS4.BE | €6.62 7.24 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviz INVZW | $0.02 — |
-9.5
|
$0.00 — | $109.90K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,136.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 13.59K 0 USD | ZAC 24,050.00 0 USD | ZAC 24,301.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ASM International NV AVS.DU | €521.20 569.74 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €515.80 563.84 USD | €521.20 569.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.DU | €12.74 13.47 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.43 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.BE | €226.45 247.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €226.45 247.54 USD | €226.45 247.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JW72.VI | €5.77 6.31 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058234.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038881.TW | NT$1.20 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VULCABRAS ON ED NM VULC3F.SA | R$20.09 4.07 USD |
+0.95
|
R$0.00 0 USD | R$19.83K 4.02K USD | R$19.89 4.03 USD | R$20.14 4.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Incyte Corp ICY.DU | €90.66 91.63 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.68 91.47 USD | €83.86 91.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% XII-26 AT0000A2UEY6.VI | €96.10 105.05 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.10 105.05 USD | €96.10 105.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aemetis Inc DW51.BE | €1.11 1.21 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6A.SG | €4.94 5.4 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vente Unique.Com 8M8.SG | €15.70 17.16 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.BE | €3.22 3.52 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coop Opsparing Modig COIMOD.CO | DKK 182.45 26.75 USD |
+0.03
|
DKK 0.00 0 USD | DKK 381.00 55.86 USD | DKK 182.30 26.73 USD | DKK 182.45 26.75 USD | DKK 0.00 0 USD | 20.98 | DKK 8.69 1.27 USD | ||
| 063712.TW | NT$0.38 0.01 USD |
+8.57
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.38 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.BE | €41.04 44.86 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.84 44.64 USD | €41.04 44.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.BE | €7.37 8.06 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.32 8 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.BE | €52.84 57.76 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €52.74 57.65 USD | €52.84 57.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.SG | €19.25 21.04 USD |
-0.77
|
€0.00 0 USD | €500.00 546.57 USD | €19.05 20.82 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halozyme Therapeutics Inc RV7.BE | €58.22 63.64 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €58.22 63.64 USD | €58.22 63.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.SG | €250.00 273.28 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.SG | €284.00 310.45 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €284.00 310.45 USD | €284.00 310.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.MU | €1.69 1.85 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035103.TW | NT$1.97 0.06 USD |
+3.68
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$1.93 0.06 USD | NT$1.97 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WLM IND COM ON WLMM3F.SA | R$21.00 4.26 USD |
+2.94
|
R$0.00 0 USD | R$4.00 0.81 USD | R$20.99 4.25 USD | R$21.00 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.BE | €3.50 3.83 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.MU | €3.20 3.49 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.49 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.MU | €6.17 6.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.17 6.74 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.MU | €0.55 0.6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.BE | €29.68 32.44 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €29.33 32.06 USD | €29.68 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Epikur FPKEPI.CO | DKK 259.29 38.02 USD |
+0.07
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| UniCredit SpA CRIP.BE | €35.40 38.7 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkland Corp PF6.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HA | €40.99 44.81 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €40.99 44.81 USD | €40.99 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.DU | €18.10 19.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.MU | €139.00 151.95 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.SG | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.SG | €193.12 211.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €193.12 211.11 USD | €193.12 211.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.BE | €19.95 21.8 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €19.77 21.61 USD | €19.95 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,194.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 147.00 0 USD | ZAC 2,186.00 0 USD | ZAC 2,197.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Urban Outfitters Inc UOF.BE | €64.04 70 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €64.04 70 USD | €64.04 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.MU | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Berlin PLC AB1.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.HM | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.HA | €25.20 27.55 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares ESG MSCI USA Leaders ETF BSUS39.SA | R$84.19 17.06 USD |
+5.09
|
R$0.00 0 USD | R$44.00 8.92 USD | R$84.12 17.05 USD | R$88.32 17.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.HA | €581.40 635.55 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €581.40 635.55 USD | €581.40 635.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.MU | €62.50 68.32 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.MU | €4.66 5.09 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.BE | €0.49 0.53 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urbanimmersive Inc 2V6A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.SG | €33.80 36.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.MU | €8.43 9.22 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.SG | €55.00 60.12 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.SG | €107.00 116.97 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Copper JE64.VI | €11.67 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.76 USD | €11.67 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.PA | €7.24 7.91 USD |
-0.29
|
€0.00 0 USD | €486.00 531.26 USD | €7.24 7.91 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||