Ergebnisseite 756 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nike Inc
NKE.HM
DE
|
€31.65 36.53 USD |
+0.19
|
€0.00 0 USD | €25.00 28.86 USD | €31.56 36.43 USD | €31.65 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.39 3.07 USD |
-0.23
|
A$0.00 0 USD | A$807.00 563.74 USD | A$4.36 3.05 USD | A$4.41 3.08 USD | A$0.00 0 USD | 36.58 | A$0.12 0.08 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€10.92 12.61 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €10.92 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.SG
DE
|
€8.70 10.04 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.65 66.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€20.31 23.44 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.22 23.34 USD | €20.37 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPEM
US
|
$61.05 — |
-0.73
|
$0.00 — | $100.00 — | $61.05 — | $61.05 — | $0.00 — | 11.96 | $5.10 — | ||
CIMB Thai Bank PLC
BK6B.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Home Construction ETF
ITBCL.SN
CL
|
CLP 95,400 96.85 USD |
-7.97
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,400 96.85 USD | CLP 95,400 96.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
RCB OE TL.Z./VIG
AT0000A2GEM0.VI
AT
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xbrane Biopharma AB
7XB.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alior Bank SA
A6O.MU
DE
|
€29.86 34.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.86 34.47 USD | €29.86 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Industrial Holdings Ltd
SGI.MU
DE
|
€1.57 1.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.58 2.98 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€10.58 12.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2DXW6.VI
AT
|
€125.78 145.19 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €125.76 145.17 USD | €125.78 145.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.MU
DE
|
€0.51 0.59 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.BE
DE
|
€85.71 98.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€132.00 152.37 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT AB
6EQ.BE
DE
|
€33.78 38.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc
CVA.MU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RD5.VI
AT
|
€137.93 159.22 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €137.93 159.22 USD | €137.93 159.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MANGELS INDLPN
MGEL4F.SA
BR
|
R$6.50 1.32 USD |
-5.8
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BULL OMXH15 X3 H ETN
BULL-OMXH15-X3-H.HE
FI
|
€82.81 95.59 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €82.81 95.59 USD | €82.81 95.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.MU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.BE
DE
|
€3.87 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.HA
DE
|
€152.95 176.56 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €152.95 176.56 USD | €152.95 176.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Ltd
WWY1.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HRS7.VI
AT
|
€120.01 138.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.01 138.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.BE
DE
|
€363.90 420.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Moncler SpA
MOV.MU
DE
|
€43.76 50.51 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €43.76 50.51 USD | €43.76 50.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlphaGen Intelligence Corp. R
G4G.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.MU
DE
|
€6.34 7.32 USD |
-11.82
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.MU
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd
GV6.BE
DE
|
€5.44 6.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket Index ETP
HODL.PA
FR
|
€13.70 15.81 USD |
+0.08
|
€0.00 0 USD | €16.00 18.47 USD | €13.64 15.74 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.BE
DE
|
€15.76 18.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Assystem SA
BZ1.BE
DE
|
€41.15 47.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.MU
DE
|
€23.88 27.57 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €23.88 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.BE
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Italia SpA
TQIR.DU
DE
|
€0.77 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LEG Immobilien SE
LEG.HM
DE
|
€44.96 51.9 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €44.96 51.9 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.BE
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc
9IFA.MU
DE
|
€47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.HA
DE
|
€17.20 19.85 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €17.19 19.84 USD | €17.23 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.BE
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.BE
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DU
DE
|
€2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health PLC
OB3.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DU
DE
|
€72.45 83.63 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €72.45 83.63 USD | €73.25 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dayton & Michigan Railroad
DMRR
US
|
$35.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Elevance Health Inc
A58.BE
DE
|
€293.40 338.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.HA
DE
|
€23.36 26.97 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.HA
DE
|
€66.02 76.21 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €66.02 76.21 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€7.02 8.1 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€144.48 166.78 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €144.48 166.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.BE
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.DU
DE
|
€2.90 3.34 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.BE
DE
|
€77.08 88.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitwise Physical Ethereum ETC
ZETH.PA
FR
|
€20.31 23.44 USD |
-1.56
|
€0.00 0 USD | €335.00 386.7 USD | €20.31 23.44 USD | €20.54 23.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
De'Longhi SPA
DLN.DU
DE
|
€41.54 47.95 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.54 47.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€47.60 54.95 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€64.10 73.99 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €61.90 71.45 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€15.92 18.38 USD |
-2.81
|
€0.00 0 USD | €300.00 346.3 USD | €15.90 18.35 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Danmark
NDIDKKL1.CO
DK
|
DKK 170.00 24.93 USD |
-0.18
|
DKK 0.00 0 USD | DKK 4.51K 661.85 USD | DKK 169.90 24.91 USD | DKK 170.45 24.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 80.02 11.73 USD |
+0.08
|
DKK 0.00 0 USD | DKK 21.80K 3.2K USD | DKK 79.80 11.7 USD | DKK 80.04 11.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$16.00 3.24 USD |
-48.35
|
R$0.00 0 USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.69 4.25 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.HM
DE
|
€44.21 51.03 USD |
-0.85
|
€0.00 0 USD | €15.00 17.32 USD | €44.21 51.03 USD | €44.21 51.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Rel Est Sect Idx A
160218.SZ
CN
|
CN¥0.58 0.09 USD |
-1.86
|
CN¥0.00 0 USD | CN¥272.10K 40.15K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Trend Micro Inc
TMI.HA
DE
|
€41.37 47.75 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €41.18 47.54 USD | €41.39 47.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€16.83 19.43 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.43 USD | €16.84 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-26
ATSK006PREM1.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€144.25 166.51 USD |
-0.48
|
€0.00 0 USD | €50.00 57.72 USD | €144.05 166.28 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€83.68 96.59 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €83.68 96.59 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€190.90 220.36 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €190.75 220.19 USD | €190.90 220.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGW DingYi Fund(LOF) A
162605.SZ
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥0.00 0 USD | CN¥1.09M 161.4K USD | CN¥1.34 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€79.26 91.49 USD |
+0.79
|
€0.00 0 USD | €51.00 58.87 USD | €78.56 90.68 USD | €79.26 91.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq ASPA Financial Services
BERCM.RG
RG
|
€1.04 1.19 USD |
+0.98
|
€0.00 0 USD | €444.00 512.52 USD | €1.01 1.17 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PP Capital BASIS KL EUR
PMIPCBAKLNEUR.CO
DK
|
€134.95 155.78 USD |
0
|
€0.00 0 USD | €510.00 588.71 USD | €134.95 155.78 USD | €134.95 155.78 USD | €0.00 0 USD | 17.31 | €7.80 9 USD | ||
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.56 7.84 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$10.56 7.84 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EGB OE TS.Z./SIEMENS HEALTH
AT0000A2TBT4.VI
AT
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.BE
DE
|
€16.35 18.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2TVU0.VI
AT
|
€118.16 136.4 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.16 136.4 USD | €118.16 136.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aura Minerals Inc
A531.BE
DE
|
€41.80 48.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NWS Holdings Ltd
NWS.BE
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austal Ltd
LX6.HM
DE
|
€2.56 2.96 USD |
+10.34
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK5.MU
DE
|
€51.50 59.45 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹125.68 1.52 USD |
-1.6
|
₹0.00 0 USD | ₹74.00 0.9 USD | ₹125.67 1.52 USD | ₹126.45 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€23.33 26.93 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €23.26 26.85 USD | €23.39 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
9845.HK
HK
|
$10.51 — |
-2.5
|
$0.00 — | $450.00 — | $10.51 — | $10.51 — | $0.00 — | 0 | $0.00 — | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€1.78 2.05 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
