Ergebnisseite 765 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MillerKnoll Inc
MHR.MU
DE
|
€18.70 21.59 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDA-E.SN
CL
|
CLP 1,597 1.62 USD |
0
|
CLP 0 0 USD | CLP 233 0.24 USD | CLP 1,597 1.62 USD | CLP 1,597 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.51 1.74 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Insurance (Group) Co. of China Ltd
PZX.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€100.03 115.46 USD |
+1.27
|
€0.00 0 USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.07 — |
-2.77
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,498.00 1.33 USD |
-1.38
|
ZAC 0.00 0 USD | ZAC 556.00 0.3 USD | ZAC 2,469.00 1.32 USD | ZAC 2,506.00 1.34 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
SunOpta Inc
ZSK.MU
DE
|
€5.54 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.BE
DE
|
€182.44 210.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.BE
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 141.60 20.76 USD |
+0.25
|
DKK 0.00 0 USD | DKK 12.42K 1.82K USD | DKK 141.60 20.76 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paradox Interactive AB
ETA.MU
DE
|
€12.11 13.98 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€2.68 3.09 USD |
-10.07
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobia AB
NI8.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-25
ATSK005PREM3.VI
AT
|
€105.49 121.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Ave Media
KHZM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Schneider Electric SE
SND.HM
DE
|
€264.20 304.98 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.BE
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.DU
DE
|
€105.25 121.49 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€337.20 389.24 USD |
-0.41
|
€0.00 0 USD | €913.00 1.05K USD | €335.20 386.93 USD | €355.20 410.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€18.93 21.85 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duni AB
2DU.BE
DE
|
€9.73 11.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TianHong Fengli Bond (LOF) E
164208.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.41 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€66.36 76.6 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €68.24 78.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€150.00 173.15 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.HM
DE
|
€6.65 7.68 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€93.80 108.28 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Precious Metals
PHPM.AS
NL
|
€227.49 262.6 USD |
-0.96
|
€0.00 0 USD | €44.00 50.79 USD | €227.53 262.65 USD | €230.54 266.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.HM
DE
|
€1.86 2.15 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.05 8.14 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Corporate Govern Eq (LOF) A
160611.SZ
CN
|
CN¥1.28 0.19 USD |
-0.16
|
CN¥0.00 0 USD | CN¥16.94K 2.5K USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤510.15 — |
-1.27
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Open Text Corp
OTX.SG
DE
|
€22.26 25.7 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.58 USD | €22.48 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€50.44 58.22 USD |
+0.34
|
€0.00 0 USD | €200.00 230.87 USD | €49.74 57.42 USD | €50.44 58.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.BE
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.DU
DE
|
€124.80 144.06 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.BE
DE
|
€2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SiteOne Landscape Supply Inc
0S0.MU
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€6.87 7.92 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.9 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe LDLC SA
6CE.F
DE
|
€9.36 10.8 USD |
-0.53
|
€0.00 0 USD | €1.00 1.15 USD | €9.36 10.8 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.84 3.28 USD |
-0.63
|
€0.00 0 USD | €2.00K 2.31K USD | €2.79 3.22 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-25
AT0000A2J4F4.VI
AT
|
€133.56 154.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€173.10 199.82 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€27.84 32.14 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €27.58 31.84 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€25.37 29.29 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€22.18 25.6 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.42 0.48 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€12.06 13.92 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.BE
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€178.60 206.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,339 2.37 USD |
-1.04
|
CLP 0 0 USD | CLP 16K 15.74 USD | CLP 2,328 2.36 USD | CLP 2,357 2.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Mitsubishi Paper Mills Ltd
MPX.BE
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ebara Corp
EAR.BE
DE
|
€19.89 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amicus Therapeutics Inc
AM6.MU
DE
|
€12.38 14.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.10 3.58 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€56.74 65.5 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.BE
DE
|
€82.48 95.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.19 0.22 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.BE
DE
|
€14.39 16.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.11 0.13 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€155.90 179.96 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$48.21 33.67 USD |
+1.74
|
A$0.00 0 USD | A$4.63K 3.23K USD | A$46.25 32.31 USD | A$48.23 33.69 USD | A$0.00 0 USD | 113.42 | A$0.43 0.3 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.13 18.65 USD |
+0.72
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.01 18.56 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 9.15 | CA$2.74 2.04 USD | ||
|
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 130.90 19.19 USD |
+0.04
|
DKK 0.00 0 USD | DKK 20.28K 2.97K USD | DKK 130.90 19.19 USD | DKK 131.10 19.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 154.70 22.68 USD |
-0.58
|
DKK 0.00 0 USD | DKK 11.14K 1.63K USD | DKK 154.70 22.68 USD | DKK 155.10 22.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.BE
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUPY ON NM
TUPY3F.SA
BR
|
R$20.10 4.07 USD |
-1.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€42.11 48.6 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€20.04 23.13 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €1.80K 2.08K USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Musashi Seimitsu Industry Co Ltd
67X.BE
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$25.19 — |
-1.41
|
$0.00 — | $27.00 — | $25.19 — | $25.57 — | $0.00 — | 7.28 | $3.46 — | ||
|
GCM Resources PLC
LFD.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.BE
DE
|
€6.45 7.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.33 0.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$37.90K 28.12K USD | CA$10.80 8.01 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.76 2.03 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€34.75 40.11 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.36 1.56 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€57.80 66.72 USD |
+3.81
|
€0.00 0 USD | €300.00 346.3 USD | €54.08 62.43 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€22.74 26.25 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€19.94 23.02 USD |
+1.63
|
€0.00 0 USD | €15.00 17.32 USD | €19.54 22.56 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€110.91 128.03 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €110.91 128.03 USD | €110.96 128.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.18 0.21 USD |
+22.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Gold Nevada Corp
P9G.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.BE
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€16.55 19.1 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
