Pagina di risultati 759 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€190.50 219.9 USD |
+2.04
|
€0.00 0 USD | €213.00 245.87 USD | €186.20 214.94 USD | €191.80 221.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.26 9.53 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.DU
DE
|
€411.40 474.89 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €411.40 474.89 USD | €417.40 481.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€282.70 326.33 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €281.60 325.06 USD | €282.70 326.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.HM
DE
|
€8.62 9.95 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.70 4.27 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.DU
DE
|
€57.50 66.37 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.DU
DE
|
€186.45 215.23 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €186.45 215.23 USD | €187.80 216.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.DU
DE
|
€56.00 64.64 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €55.95 64.59 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.40 46.64 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €39.10 45.13 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.DU
DE
|
€374.50 432.3 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €370.60 427.8 USD | €374.50 432.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$65.17 13.21 USD |
-0.32
|
R$0.00 0 USD | R$14.00 2.84 USD | R$65.06 13.19 USD | R$65.17 13.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.13 9.38 USD |
+3.21
|
€0.00 0 USD | €4.00 4.62 USD | €8.05 9.29 USD | €8.14 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.BE
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer Akk.
BAIEMOAKA.CO
DK
|
DKK 187.30 27.46 USD |
+0.24
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 187.30 27.46 USD | DKK 187.30 27.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLA.SN
CL
|
CLP 1,859 1.89 USD |
0
|
CLP 0 0 USD | CLP 17K 17.62 USD | CLP 1,859 1.89 USD | CLP 1,859 1.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.BE
DE
|
€59.55 68.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€96.42 111.3 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €96.42 111.3 USD | €96.42 111.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Post
AT0000A2P3A9.VI
AT
|
€1.18 1.36 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€34.42 39.73 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €33.79 39 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.10 1.44 USD |
+3.65
|
R$0.00 0 USD | R$3.55K 719.93 USD | R$6.91 1.4 USD | R$7.11 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ricoh Co Ltd
RIC1.MU
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compleo Charging Solutions AG
C0M.HA
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.BE
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.DU
DE
|
€98.00 113.12 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.DU
DE
|
€459.05 529.9 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €453.55 523.55 USD | €459.05 529.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masoval AS
9QP.MU
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€12.40 14.31 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.DU
DE
|
€42.10 48.6 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.70 48.14 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halfords Group PLC
HDK.BE
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.DU
DE
|
€537.00 619.88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €527.50 608.91 USD | €537.00 619.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€1.22 1.41 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merus NV
2GH.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.77 3.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€33.13 38.24 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €33.13 38.24 USD | €33.71 38.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitec Software Group AB
7VS.BE
DE
|
€28.52 32.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€266.95 308.15 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €266.95 308.15 USD | €266.95 308.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$7.90 1.6 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cornish Metals Inc
ZYR1.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfa Laval AB
AA9.DU
DE
|
€51.24 59.15 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €50.06 57.79 USD | €51.32 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU CSI SWS Electronic Industry Index Classified Fund
163116.SZ
CN
|
CN¥1.74 0.26 USD |
-2.52
|
CN¥0.00 0 USD | CN¥109.71K 16.19K USD | CN¥1.65 0.24 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Storage REIT
NSR.XA
AU
|
A$2.79 1.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Press Kogyo Co Ltd
2YO.MU
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuehne + Nagel International AG
KNIU.MU
DE
|
€47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Popolare di Sondrio SpA
593.MU
DE
|
€17.65 20.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./BMW St 21-26
AT0000A2TLL0.VI
AT
|
€70.80 81.73 USD |
+1.99
|
€0.00 0 USD | €10.00K 11.54K USD | €67.51 77.93 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€53.24 61.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.24 61.46 USD | €53.24 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.BE
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SZSE SME 100 Idx(LOF) A
163111.SZ
CN
|
CN¥1.40 0.21 USD |
+0.29
|
CN¥0.00 0 USD | CN¥66.71K 9.84K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Currys PLC
CWB.BE
DE
|
€1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 177.50 26.03 USD |
0
|
DKK 0.00 0 USD | DKK 4.52K 662.43 USD | DKK 177.50 26.03 USD | DKK 177.50 26.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€70.22 81.06 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €69.16 79.83 USD | €70.22 81.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€53.95 62.28 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.95 62.28 USD | €53.95 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHC6.VI
AT
|
€17.64 20.36 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€11.64 13.43 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.64 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.37 0.43 USD |
-7.92
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKI
US
|
$5.45 — |
-2.15
|
$0.00 — | $1.40K — | $5.45 — | $5.60 — | $0.00 — | 80.14 | $0.07 — | ||
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 97.44 14.29 USD |
+0.04
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 97.44 14.29 USD | DKK 97.44 14.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ISTX UK 25 EQ.WE. NR GBP
AT0000A24U41.VI
AT
|
€134.75 155.55 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €134.75 155.55 USD | €134.76 155.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axactor ASA
2LJ.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€8.70 10.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund M&A Restructuring Index Grading Securities Investment Fund
161123.SZ
CN
|
CN¥1.36 0.2 USD |
-0.44
|
CN¥0.00 0 USD | CN¥71.66K 10.57K USD | CN¥1.32 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€67.97 78.46 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €67.97 78.46 USD | €71.77 82.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT4%25OCT38
ETAHK.PA
FR
|
€91.50 105.62 USD |
+1.1
|
€0.00 0 USD | €5.06K 5.84K USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.05 10.45 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.87 4.47 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.89 4.49 USD | €0.00 0 USD | 8.41 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.95 — |
+5.8
|
$0.00 — | $3.95K — | $12.64 — | $12.99 — | $0.00 — | 0.031 | $415.35 — | ||
Rockwell Automation Inc
RWL.HM
DE
|
€387.00 446.73 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €384.60 443.96 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.BE
DE
|
€48.10 55.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€13.93 16.08 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €13.89 16.03 USD | €14.09 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€30.80 35.55 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,980 6.02 USD |
-1.72
|
₩0 0 USD | ₩220 0.17 USD | ₩7,980 6.02 USD | ₩8,120 6.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,259.00 5.48 USD |
+1.15
|
ZAC 0.00 0 USD | ZAC 134.47K 71.8 USD | ZAC 10,142.00 5.42 USD | ZAC 10,324.00 5.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.63 3.04 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€385.70 445.23 USD |
-2.4
|
€0.00 0 USD | €199.00 229.71 USD | €384.80 444.19 USD | €401.00 462.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.18 0.2 USD |
+7.98
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$50.49 10.23 USD |
+2.31
|
R$0.00 0 USD | R$100.21K 20.31K USD | R$49.44 10.02 USD | R$50.79 10.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
De'Longhi SPA
DLN.BE
DE
|
€36.70 42.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€5.75 6.64 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€113.85 131.42 USD |
+1.34
|
€0.00 0 USD | €1.24K 1.43K USD | €113.72 131.27 USD | €114.78 132.49 USD | €0.00 0 USD | 26.61 | €4.28 4.94 USD | ||
PTT Exploration & Production PCL
NVAL.MU
DE
|
€3.92 4.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €2.67K 3.08K USD | €333.75 385.26 USD | €334.70 386.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.79 0.91 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€39.26 45.32 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €38.04 43.91 USD | €39.26 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
