Sonuç Sayfası 759 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung US Large Cap Growth ETN
530015.KS
KR
|
₩27,425 20.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund
CFIBTGFGIA.SN
CL
|
CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 99 0.1 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.DU
DE
|
€40.70 46.98 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €43.04 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uscom Limited
UCM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤18.81 — |
-3.04
|
¤0.00 — | ¤3.66M — | ¤18.81 — | ¤19.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
Gulfport Energy Corp
G2U0.MU
DE
|
€142.00 163.92 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
0DO0.IL
GB
|
€317.23 366.18 USD |
-0.2
|
€0.00 0 USD | €3.74K 4.31K USD | €316.78 365.67 USD | €319.61 368.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhonghai HuiYu Pure Bd (LOF)
163907.SZ
CN
|
CN¥0.80 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥11.30K 1.67K USD | CN¥0.80 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.02 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STGOBTPFRN29JUL49
FR0000047607.PA
FR
|
€133.00 153.53 USD |
0
|
€0.00 0 USD | €4.50K 5.19K USD | €133.00 153.53 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trophy Games Development A/S
4H7.MU
DE
|
€1.80 2.08 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Gar.Z./SDGP/SGESGSEP 21-29
AT0000A2MJQ8.VI
AT
|
€115.60 133.44 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €115.60 133.44 USD | €115.64 133.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.MU
DE
|
€176.20 203.39 USD |
+3.34
|
€0.00 0 USD | €1.21K 1.39K USD | €173.00 199.7 USD | €176.50 203.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresnillo PLC
FNL.MU
DE
|
€29.60 34.17 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€95.20 109.89 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €95.20 109.89 USD | €98.80 114.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NASO.OL
NO
|
NOK 12.56 1.2 USD |
+0.96
|
NOK 0.00 0 USD | NOK 351.07K 33.68K USD | NOK 12.56 1.2 USD | NOK 12.86 1.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€11.42 13.18 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.90 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€28.60 33.01 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.DU
DE
|
€1.66 1.92 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HA
DE
|
€1.57 1.82 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.82 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.15 18.66 USD |
-0.4
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€529.00 610.64 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €528.50 610.07 USD | €562.00 648.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.HM
DE
|
€261.25 301.57 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €261.25 301.57 USD | €271.00 312.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
GJ19.VI
AT
|
€2.43 2.81 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€4.25 4.91 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.88 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Vietnam ETF
2804.HK
HK
|
HK$94.38 12.07 USD |
+0.4
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$94.00 12.02 USD | HK$94.00 12.02 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€43.00 49.64 USD |
-6.93
|
€0.00 0 USD | €62.00 71.57 USD | €44.00 50.79 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB
85X0.MU
DE
|
€0.21 0.24 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC China Val Dis Eq (QDII-LOF) A
161229.SZ
CN
|
CN¥1.39 0.2 USD |
+1.91
|
CN¥0.00 0 USD | CN¥11.12K 1.64K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Geratherm Medical AG
GME.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.MU
DE
|
€7.22 8.33 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€9.50 10.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.95 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.MU
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.HA
DE
|
€15.79 18.23 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.MU
DE
|
€1.68 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.68 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HA
DE
|
€11.10 12.81 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.DU
DE
|
€44.10 50.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€38.60 44.56 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€19.26 22.23 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Ltd
WHA.MU
DE
|
€2.26 2.61 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€0.89 1.03 USD |
-11
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Four Corners Property Trust Inc
4Z1.MU
DE
|
€20.18 23.29 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.MU
DE
|
€2.68 3.09 USD |
-19.35
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomad Foods Ltd
0NH.DU
DE
|
€10.30 11.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.68 0.78 USD |
+8.8
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HA
DE
|
€155.75 179.79 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.75 179.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.MU
DE
|
€0.08 0.09 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.DU
DE
|
€77.12 89.02 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €76.97 88.85 USD | €77.38 89.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹227.96K 2.76K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€9.35 10.79 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$1.10M 770.26K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Company
9142.F
JP
|
¥3,610 22.26 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$29.60 0.94 USD |
+1.47
|
NT$0.00 0 USD | NT$102.04K 3.24K USD | NT$29.55 0.94 USD | NT$29.61 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€70.21 81.05 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €70.01 80.81 USD | €73.76 85.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.10 2.34 USD |
-0.73
|
NZ$0.00 0 USD | NZ$80.00K 45.65K USD | NZ$4.10 2.34 USD | NZ$4.18 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Drive Shack Inc
NCI2.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ItN Nanovation AG
I7N.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€48.98 56.54 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €48.93 56.48 USD | €49.72 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANIMA ON NM
ANIM3F.SA
BR
|
R$2.19 0.44 USD |
-5.6
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$2.14 0.43 USD | R$2.32 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Koenig & Bauer AG
SKB.DU
DE
|
€7.68 8.87 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.89 115.31 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €99.89 115.31 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Global Value Fond
WILPGV.CO
DK
|
DKK 176.67 25.9 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$30.52 6.19 USD |
-0.52
|
R$0.00 0 USD | R$10.30K 2.09K USD | R$30.48 6.18 USD | R$31.15 6.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATOSS Software AG
AOF.HA
DE
|
€92.60 106.89 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €92.60 106.89 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TN05.VI
AT
|
€100.06 115.5 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €99.98 115.41 USD | €100.06 115.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset Inverse KOSDAQ150 Fu
520040.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.00 — |
0
|
$0.00 — | $700.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$58.05 1.84 USD |
+0.43
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$57.95 1.84 USD | NT$58.05 1.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€10.10 11.66 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€26.20 30.24 USD |
-11.49
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.DU
DE
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 20-26
AT0000A2SUY6.VI
AT
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤18.22 — |
+12.47
|
¤0.00 — | ¤2.29M — | ¤16.21 — | ¤19.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.72 0.83 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.74 0.86 USD | €0.00 0 USD | 5.79 | €0.12 0.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€75.94 87.66 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €74.28 85.74 USD | €75.94 87.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.MU
DE
|
€202.65 233.93 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €202.65 233.93 USD | €202.65 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$78.08 15.83 USD |
-1.31
|
R$0.00 0 USD | R$815.00 165.19 USD | R$78.72 15.96 USD | R$79.45 16.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Microsoft Corp
MSF.DU
DE
|
€476.60 550.16 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €481.00 555.23 USD | €495.80 572.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€10.84 12.51 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.44 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€10.94 12.63 USD |
-1.31
|
€0.00 0 USD | €100.00 115.43 USD | €10.94 12.63 USD | €11.33 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.MU
DE
|
€60.56 69.91 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €60.56 69.91 USD | €60.56 69.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion
CFIMBIGF-A.SN
CL
|
CLP 101,378 102.92 USD |
0
|
CLP 0 0 USD | CLP 45 0.05 USD | CLP 101,378 102.92 USD | CLP 101,378 102.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
RTL Group SA
RRTU.MU
DE
|
€3.18 3.67 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹776.82 9.4 USD |
+1.65
|
₹0.00 0 USD | ₹507.48K 6.14K USD | ₹769.81 9.31 USD | ₹778.89 9.42 USD | ₹0.00 0 USD | 19.34 | ₹40.15 0.49 USD | ||
|
DXI Capital Corp.
D5R2.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€171.85 198.37 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €170.35 196.64 USD | €172.75 199.41 USD | €0.00 0 USD | 76.65 | €2.24 2.59 USD | ||
|
Bosera STAR 50 Index ETF
82832.HK
HK
|
CN¥7.99 1.18 USD |
+1.98
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥8.50 1.25 USD | CN¥8.50 1.25 USD | CN¥0.00 0 USD | 37.28 | CN¥0.21 0.03 USD | ||
|
American Cannabis Co Inc
NW8N.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./CA IMMO
AT0000A2KWG6.VI
AT
|
€0.54 0.62 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPEL Inc
XPX.MU
DE
|
€37.50 43.29 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenius Wilhelmsen ASA
WAWIO.OL
NO
|
NOK 162.90 15.63 USD |
-1.93
|
NOK 0.00 0 USD | NOK 11.75K 1.13K USD | NOK 162.10 15.55 USD | NOK 165.90 15.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gannett Co Inc
2N2A.MU
DE
|
€5.35 6.18 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sparindex INDEX Lav Risiko KL
SPVILRKL.CO
DK
|
DKK 113.50 16.64 USD |
+0.18
|
DKK 0.00 0 USD | DKK 971.00 142.37 USD | DKK 113.45 16.63 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
