Ergebnisseite 761 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBU-tec advanced materials AG
IBU.DU
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.19 — |
-1.12
|
¤0.00 — | ¤56.93M — | ¤6.18 — | ¤6.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
OVB Holding AG
O4B.HA
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX4 s Copper
OJ37.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.BE
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.MU
DE
|
€38.42 44.35 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €38.42 44.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corp
XONA.MU
DE
|
€119.50 137.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SYD Invest - DKK100 Hojrentelande Fund
SYVHESGUA.CO
DK
|
DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€7.63 8.8 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.63 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€66.30 76.53 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€6.23 7.19 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Nokia Oyj
NOA3.MU
DE
|
€8.95 10.34 USD |
+1.63
|
€0.00 0 USD | €303.00 349.76 USD | €8.81 10.17 USD | €8.95 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€48.49 55.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.09 55.51 USD | €49.33 56.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.10 13.97 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.BE
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.BE
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.45 0.31 USD |
-3.26
|
A$0.00 0 USD | A$1.10K 768.42 USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 6.54 | A$0.07 0.05 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.39 0.45 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
INC ESG AWARDRE
BEGE39.SA
BR
|
R$68.53 13.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Madrigal Pharmaceuticals Inc
YDO1.MU
DE
|
€404.30 466.7 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €404.10 466.47 USD | €404.30 466.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.74 0.85 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou Growth Industry Hybrid Fd(LOF)A
166006.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥0.00 0 USD | CN¥2.20K 324.6 USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premia China USD Property Bond ETF
83001.HK
HK
|
CN¥89.95 13.27 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥89.80 13.25 USD | CN¥89.80 13.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
High Co
HIH.MU
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL GULD X3 H
BULL-GULD-X3-H.ST
SE
|
SEK 193.50 18.89 USD |
-4.21
|
SEK 0.00 0 USD | SEK 48.00 4.69 USD | SEK 193.50 18.89 USD | SEK 197.00 19.23 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Worthington Industries Inc
WTH.MU
DE
|
€56.65 65.39 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €56.65 65.39 USD | €56.65 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group
F51.F
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€135.05 155.89 USD |
-3.64
|
€0.00 0 USD | €163.00 188.16 USD | €135.05 155.89 USD | €140.05 161.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.BE
DE
|
€35.72 41.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BAWAG Group
AT0000A2PCM5.VI
AT
|
€251.56 290.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€16.04 18.52 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €15.88 18.33 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.BE
DE
|
€21.83 25.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.MU
DE
|
€23.07 26.63 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.HM
DE
|
€69.20 79.88 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nikkei225
RCLG.VI
AT
|
€37.69 43.51 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €37.69 43.51 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Minyi Flexible Configuration Hybrid Fund (LOF)
160220.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥0.00 0 USD | CN¥269.18K 39.72K USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gilead Sciences Inc
GIS.HM
DE
|
€131.90 152.26 USD |
-0.84
|
€0.00 0 USD | €20.00 23.09 USD | €131.70 152.03 USD | €132.12 152.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Multi-strategy Alloc (LOF) A
160921.SZ
CN
|
CN¥1.36 0.2 USD |
-1.02
|
CN¥0.00 0 USD | CN¥8.50K 1.25K USD | CN¥1.36 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CITIC-Prudential CSI TMT Industries Index Fund
165522.SZ
CN
|
CN¥1.27 0.19 USD |
-0.31
|
CN¥0.00 0 USD | CN¥4.34K 639.76 USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.HA
DE
|
€40.09 46.28 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €39.77 45.91 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.DU
DE
|
€78.70 90.85 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €78.66 90.8 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ion Video Ltd
LNU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tata Steel Ltd
HWHG.MU
DE
|
€16.30 18.82 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirent Communications PLC
BW8.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hanover Insurance Group Inc
AF4.BE
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SelectQuote Inc
6SJA.MU
DE
|
€0.31 0.36 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2JYV3.VI
AT
|
€102.96 118.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Kisen Kaisha Ltd
KLI1.BE
DE
|
€11.65 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.MU
DE
|
€69.64 80.39 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €69.64 80.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Suntien Green Energy Corp Ltd
9C6.MU
DE
|
€0.38 0.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc
QXR2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €120.00 138.52 USD | €23.00 26.55 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
97Q.MU
DE
|
€12.30 14.2 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€6.85 7.91 USD |
+1.49
|
€0.00 0 USD | €430.00 496.36 USD | €6.55 7.56 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.MU
DE
|
€1.09 1.26 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$76.16 15.44 USD |
+0.61
|
R$0.00 0 USD | R$27.00 5.47 USD | R$76.16 15.44 USD | R$76.16 15.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fabasoft AG
FAA.DU
DE
|
€16.15 18.64 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.DU
DE
|
€14.63 16.89 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.59 USD | €14.63 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.BE
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.MU
DE
|
€54.16 62.52 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €54.16 62.52 USD | €54.16 62.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenstam AB
WAEC.HA
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Homes Corp
MEY.DU
DE
|
€51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doxa AB
1DO.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.MU
DE
|
€63.80 73.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.HA
DE
|
€155.35 179.33 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €154.20 178 USD | €155.35 179.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.DU
DE
|
€10.34 11.94 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium South Development Corp
OGPQ.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.84 0.59 USD |
-3.45
|
A$0.00 0 USD | A$7.76K 5.42K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$0.00 0 USD | 2.25 | A$0.37 0.26 USD | ||
|
Innovatec SpA
5JT.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.MU
DE
|
€4.91 5.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galiano Gold Inc
B7U.BE
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PotlatchDeltic Corp
P4C.MU
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
JD.com Inc
013A.BE
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.DU
DE
|
€30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - Innovation Fund
501205.SS
CN
|
CN¥0.81 0.12 USD |
-2.64
|
CN¥0.00 0 USD | CN¥2.97M 437.89K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pan American Silver Corp
PA2.HM
DE
|
€39.41 45.49 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €39.41 45.49 USD | €39.51 45.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€130.90 151.1 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €130.90 151.1 USD | €131.75 152.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.BE
DE
|
€1,830.00 2112.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.MU
DE
|
€6.66 7.68 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.68 USD | €6.66 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€71.40 82.42 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GX CN GAME&ENT
3117.HK
HK
|
HK$30.04 3.84 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Archer Limited
ARCHO.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 0.00 0 USD | NOK 107.00 10.26 USD | NOK 21.90 2.1 USD | NOK 21.90 2.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKJ6.VI
AT
|
€95.66 110.42 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €95.48 110.22 USD | €95.66 110.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FMC Corp
FMQ.DU
DE
|
€7.40 8.55 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.40 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.MU
DE
|
€24.10 27.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.19 0.21 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GBP/TOP
NNWN.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.62 2.63 USD |
-0.43
|
NZ$0.00 0 USD | NZ$1.14M 649.43K USD | NZ$4.61 2.63 USD | NZ$4.62 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Bank Of China Ltd
W8V.MU
DE
|
€0.70 0.81 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.MU
DE
|
€24.55 28.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Speedy Hire PLC
5HN.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€4.84 5.59 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€42.45 49 USD |
+0.24
|
€0.00 0 USD | €900.00 1.04K USD | €42.15 48.66 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
