Ergebnisseite 764 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 SA SOC.BE | €17.14 18.74 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €16.98 18.56 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.BE | €13.22 14.45 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩80,915 61.08 USD |
-6.2
|
₩0 0 USD | ₩859 0.65 USD | ₩79,500 60.01 USD | ₩81,080 61.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Proximus SA BX7.BE | €7.07 7.72 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.07 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.SG | €106.20 116.09 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €106.20 116.09 USD | €106.20 116.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086556.TW | NT$0.11 0.0034 USD |
+22.22
|
NT$0.00 0 USD | NT$3.02M 95.83K USD | NT$0.11 0.0034 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Asuransi Multi Artha Guna Tbk 1A3.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.MU | €39.20 42.85 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087854.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$66.34 8.48 USD |
+1.22
|
HK$0.00 0 USD | HK$1.60K 204.58 USD | HK$65.54 8.38 USD | HK$66.34 8.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Caesars Entertainment Inc 2ER.BE | €20.43 22.33 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.43 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OLO4,25%28MAR41 B320.BR | €105.07 114.86 USD |
-0.41
|
€0.00 0 USD | €651.00 711.63 USD | €105.07 114.86 USD | €105.07 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €194.98 213.14 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €194.98 213.14 USD | €194.98 213.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.BE | €2.00 2.19 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | €2.48 2.71 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.BE | €0.41 0.45 USD |
+2
|
€0.00 0 USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.BE | €0.01 0.0061 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0079 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.MU | €14.84 16.22 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088970.TW | NT$1.58 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €6.77 7.4 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.4 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XSpray Pharma AB 6XP.BE | €2.90 3.16 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.13 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.F | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB 7D2A.DU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huron Consulting Group Inc HUR.DU | €150.00 163.97 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | R$82.68 16.76 USD |
-1.28
|
R$0.00 0 USD | R$9.00 1.82 USD | R$82.68 16.76 USD | R$83.04 16.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Baidu Inc B1C.HM | €113.00 123.52 USD |
+6.4
|
€0.00 0 USD | €16.00 17.49 USD | €112.20 122.65 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.DU | €3.25 3.55 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.80 0.87 USD |
+0.51
|
€0.00 0 USD | €6.57K 7.18K USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060687.TW | NT$2.99 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Voya Financial Inc V0Y.DU | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €11.93 13.04 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.04 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.DU | €10.10 11.04 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.DU | €14.00 15.3 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.BE | €41.00 44.82 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €140.00 153.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.MU | €10.89 11.9 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €10.89 11.9 USD | €10.94 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.MU | €67.78 74.09 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €67.78 74.09 USD | €67.78 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.HA | €20.90 22.85 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.MU | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun International Ltd RY1B.BE | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.51 0.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.BE | €109.50 119.7 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €109.10 119.26 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./RWE AT0000A2VVA8.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.MU | €8.07 9.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.01 USD | €8.25 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €14.00 15.3 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.SG | €0.17 0.18 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HM | €296.95 324.61 USD |
-0.13
|
€0.00 0 USD | €203.00 221.91 USD | €296.00 323.57 USD | €296.95 324.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.DU | €65.38 71.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039085.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$0.75 0.02 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| B&G Foods Inc DHR.BE | €3.89 4.25 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.DU | €4.28 4.68 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.29 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.BE | €0.04 0.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.MU | €1.69 1.85 USD |
+3.05
|
€0.00 0 USD | €425.00 464.58 USD | €1.67 1.82 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.HA | €23.61 25.81 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.61 25.81 USD | €23.61 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036896.TW | NT$1.87 0.06 USD |
-6.03
|
NT$0.00 0 USD | NT$306.00K 9.72K USD | NT$1.76 0.06 USD | NT$2.02 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083491.TW | NT$6.70 0.21 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.70 0.21 USD | NT$6.70 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gerdau SA GDUA.DU | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037628.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WHIRLPOOL PN ED WHRL4F.SA | R$4.70 0.95 USD |
-0.42
|
R$0.00 0 USD | R$1.11K 225.79 USD | R$4.67 0.95 USD | R$4.76 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Delignit AG DLX.BE | €2.28 2.49 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.MU | €64.50 70.51 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.HA | €19.26 21.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.26 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HA | €3.65 3.98 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.98 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035341.TW | NT$0.45 0.01 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HA | €20.55 22.46 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €20.55 22.46 USD | €20.55 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM PNB N1 BRKM6F.SA | R$7.80 1.58 USD |
-13.33
|
R$0.00 0 USD | R$14.00 2.84 USD | R$7.80 1.58 USD | R$8.89 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Berkeley Energia Ltd B5R.DU | €0.27 0.3 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.BE | €0.11 0.12 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc 0Y8.F | €2.44 2.67 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM ON N1 BRKM3F.SA | R$8.14 1.65 USD |
0
|
R$0.00 0 USD | R$1.07K 217.48 USD | R$7.94 1.61 USD | R$8.20 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| thyssenkrupp AG TKA.MU | €9.34 10.21 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.15 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.MU | €1.46 1.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.BE | €163.00 178.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferronordic AB AA4.MU | €4.04 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.41 USD | €4.04 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.HM | €1.69 1.85 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HM | €198.18 216.64 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €198.18 216.64 USD | €198.18 216.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.DU | €436.70 477.37 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €432.40 472.67 USD | €436.70 477.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.MU | €7.00 7.65 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.63 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.BE | €3.94 4.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €414.85 453.49 USD |
-0.11
|
€0.00 0 USD | €171.00 186.93 USD | €414.65 453.27 USD | €415.85 454.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥63.80 8.87 USD |
+0.09
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥63.80 8.87 USD | CN¥63.80 8.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €25.08 27.42 USD |
-0.37
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.DU | €10.17 11.11 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.06 10.99 USD | €10.17 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €634,500.00 693594.23 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €634,500.00 693594.23 USD | €634,500.00 693594.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | €101.97 110.2 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.81 110.2 USD | €100.81 110.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹148.21 1.79 USD |
-0.07
|
₹0.00 0 USD | ₹4.27K 51.65 USD | ₹146.67 1.77 USD | ₹148.94 1.8 USD | ₹0.00 0 USD | 34.93 | ₹4.24 0.05 USD | ||
| IMC S/A ON NM MEAL3F.SA | R$1.26 0.26 USD |
+3.28
|
R$0.00 0 USD | R$1.17K 236.94 USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| British American Tobacco PLC BMTA.BE | €47.70 52.14 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €47.70 52.14 USD | €47.70 52.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | €3.09 3.38 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048073.TW | NT$0.10 0.0031 USD |
+11.11
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Energy Recovery Inc 5E2.MU | €11.85 12.95 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €11.85 12.95 USD | €11.85 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M.B Engineering EGS221V1C015.CA | ¤3.72 — |
-1.85
|
¤0.00 — | ¤4.38M — | ¤3.66 — | ¤3.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Caesars Entertainment Inc 2ER.DU | €20.30 22.19 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €20.26 22.15 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.MU | €56.38 61.63 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €56.24 61.48 USD | €56.38 61.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 91.34 13.39 USD |
+0.09
|
DKK 0.00 0 USD | DKK 700.00 102.63 USD | DKK 91.34 13.39 USD | DKK 91.34 13.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | R$66.31 13.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.31 13.44 USD | R$66.31 13.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||