Ergebnisseite 762 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone SA
BSN.MU
DE
|
€58.82 67.9 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €58.82 67.9 USD | €58.82 67.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.DU
DE
|
€2.18 2.52 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€43.19 49.86 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €42.78 49.38 USD | €43.19 49.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.DU
DE
|
€22.63 26.12 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.63 26.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.BE
DE
|
€22.70 26.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.DU
DE
|
€5,155.00 5950.59 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5,145.00 5939.05 USD | €5,155.00 5950.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.DU
DE
|
€27.22 31.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.22 31.42 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.BE
DE
|
€114.28 131.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corp
MUJ.DU
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential BSE Sensex ETF
ICICISENSX.NS
IN
|
₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
RCB OE TL.Z./Post
IE34.VI
AT
|
€1.30 1.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.SG
DE
|
€36.94 42.64 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €37.18 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HYPERA ON NM
HYPE3F.SA
BR
|
R$25.31 5.13 USD |
-2.65
|
R$0.00 0 USD | R$1.06K 214.64 USD | R$25.20 5.11 USD | R$25.82 5.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Maverix Metals Inc
7781.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €2.77K 3.2K USD | €4.52 5.21 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.BE
DE
|
€2.35 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.SG
DE
|
€32.37 37.37 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €32.17 37.13 USD | €32.37 37.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.SG
DE
|
€0.84 0.97 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.BE
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.SG
DE
|
€3.90 4.5 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.45 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX6 l Gold
AT0000A272U5.VI
AT
|
€33.88 39.11 USD |
-8.13
|
€0.00 0 USD | €0.00 0 USD | €33.88 39.11 USD | €34.69 40.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.SG
DE
|
€5.74 6.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceridian HCM Holding Inc
CQL.BE
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.SG
DE
|
€40.40 46.64 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Gruppen ASA
AF8.SG
DE
|
€17.66 20.39 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Food Group PLC
FAG.MU
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tingyi (Cayman Islands) Holding Corp
TYG.DU
DE
|
€1.36 1.57 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.BE
DE
|
€10.74 12.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.SG
DE
|
€0.01 0.01 USD |
+83.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab Corp
SWG.MU
DE
|
€85.76 99 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €85.72 98.95 USD | €85.76 99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Holdings Ltd
BJEB.MU
DE
|
€3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.BE
DE
|
€153.86 177.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.DU
DE
|
€17.07 19.7 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €16.77 19.36 USD | €17.07 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune SG CSI Health Care Fund
501029.SS
CN
|
CN¥1.77 0.26 USD |
+0.45
|
CN¥0.00 0 USD | CN¥377.25K 55.66K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Scout24 SE
G24.BE
DE
|
€85.80 99.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤107.24 — |
+1.65
|
¤0.00 — | ¤285.49K — | ¤105.50 — | ¤109.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pulse Biosciences Inc
6L8.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF)
501059.SS
CN
|
CN¥2.34 0.35 USD |
+1.38
|
CN¥0.00 0 USD | CN¥71.52K 10.55K USD | CN¥2.31 0.34 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HA
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Property Ltd
AZP.BE
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.DU
DE
|
€59.90 69.14 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD27.VI
AT
|
€3.24 3.74 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.SG
DE
|
€56.00 64.64 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €55.98 64.62 USD | €56.78 65.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.BE
DE
|
€57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HA
DE
|
€1.40 1.62 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iren SpA
TZ8.SG
DE
|
€2.43 2.81 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
NVPJ.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000
CAJAF.PA
FR
|
€97.07 112.05 USD |
-0.01
|
€0.00 0 USD | €30.00K 34.63K USD | €97.07 112.05 USD | €97.28 112.29 USD | €0.00 0 USD | 86.43 | €1.12 1.3 USD | ||
|
Eramet SA
ER7.BE
DE
|
€54.20 62.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Techne Corp
TE1.DU
DE
|
€64.18 74.09 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €64.08 73.97 USD | €64.18 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.DU
DE
|
€22.95 26.49 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.SG
DE
|
€2.13 2.45 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.HA
DE
|
€13.73 15.84 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.75 USD | €13.73 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanosonics Ltd
OQS.BE
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porch Group Inc
32RD.MU
DE
|
€15.44 17.82 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CBL & Associates Properties Inc
CAZ0.F
DE
|
€42.40 48.94 USD |
-1.4
|
€0.00 0 USD | €280.00 323.21 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Therapeutics Corp
UTH.DU
DE
|
€481.10 555.35 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €480.40 554.54 USD | €481.10 555.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.SG
DE
|
€207.50 239.52 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €207.50 239.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Resources Corp
1CLD.DU
DE
|
€47.94 55.34 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.94 55.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvast Holdings Inc
2OZA.BE
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CareCloud Inc
MTB0.MU
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
Nano One Materials Corp
LBMB.MU
DE
|
€0.51 0.59 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.BE
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
RCI Hospitality Holdings Inc
RIK.SG
DE
|
€22.94 26.48 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €22.94 26.48 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOSAPAR PN
JOPA4F.SA
BR
|
R$19.50 3.95 USD |
+8.33
|
R$0.00 0 USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB Global Select Garant XI -29
AT0000A2BSJ7.VI
AT
|
€118.80 137.13 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €118.80 137.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.BE
DE
|
€222.80 257.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares S&P 500 Growth ETF
IVW.SN
CL
|
$141.49 — |
0
|
$0.00 — | $0.00 — | $137.50 — | $137.50 — | $0.00 — | 27.19 | $5.20 — | ||
|
Mizuno Corp
MIZ.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.BE
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.MU
DE
|
€140.30 161.95 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €140.05 161.66 USD | €140.30 161.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sasol Ltd
SAO.MU
DE
|
€13.80 15.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€15.10 17.43 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
ATSK009PREM5.VI
AT
|
€116.91 134.95 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €116.91 134.95 USD | €116.92 134.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgewater Bancshares
BWBBP
US
|
$19.15 — |
0
|
$0.00 — | $3.00 — | $19.15 — | $19.15 — | $0.00 — | 12.27 | $1.56 — | ||
|
EB Future Invest Gar 95% V-31
AT0000A2QS60.VI
AT
|
€95.60 110.35 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €95.70 110.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.MU
DE
|
€441.50 509.64 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €441.00 509.06 USD | €441.50 509.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21912.VI
AT
|
€120.14 138.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€24.45 28.22 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
IYYA.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 255.00 24.46 USD |
0
|
NOK 0.00 0 USD | NOK 193.00 18.51 USD | NOK 255.00 24.46 USD | NOK 255.00 24.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Evertec Inc
2EV.MU
DE
|
€26.60 30.71 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pros Holdings Inc
PH2.SG
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CQ27.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomad Foods Ltd
0NH.MU
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.MU
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€2.32 2.68 USD |
-22.67
|
€0.00 0 USD | €98.00 113.12 USD | €2.32 2.68 USD | €2.42 2.79 USD | €0.00 0 USD | 1.03 | €2.25 2.59 USD | ||
Matas A/S
1MTA.DU
DE
|
€11.52 13.3 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantV 18-26
AT0000A21SS5.VI
AT
|
€131.80 152.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC BRASIL PN N2
ABCB4F.SA
BR
|
R$28.32 5.74 USD |
-2.85
|
R$0.00 0 USD | R$2.85K 578.46 USD | R$28.29 5.73 USD | R$28.99 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.BE
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar MixInvest Balance 40
LSKB40.CO
DK
|
DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Gl Small Cap Enhanced KL 1
NDIGSEKL.CO
DK
|
DKK 121.25 17.78 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
