Ergebnisseite 767 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthpeak Properties Inc
HC5.HM
DE
|
€16.89 19.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €16.89 19.49 USD | €16.89 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.BE
DE
|
€13.52 15.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€20.23 23.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €20.22 23.34 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
CFIAMDVASC.SN
CL
|
CLP 10,240 10.4 USD |
-1.1
|
CLP 0 0 USD | CLP 875 0.89 USD | CLP 10,000 10.15 USD | CLP 10,240 10.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€37.56 43.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.56 43.36 USD | €37.56 43.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.BE
DE
|
€40.62 46.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectris PLC
FA9.BE
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€39.81 45.95 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €39.78 45.92 USD | €39.81 45.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piedmont Lithium Inc
6S3.MU
DE
|
€6.32 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€950.00 1096.62 USD |
-2.66
|
€0.00 0 USD | €2.00 2.31 USD | €946.00 1092 USD | €950.00 1096.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€28.79 33.23 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.79 33.23 USD | €28.79 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€51.90 59.91 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €50.45 58.24 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€0.88 1.02 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPCO
US
|
$89.25 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 17.48 | $5.10 — | ||
|
McDonald's Corp
MDO.SG
DE
|
€210.60 243.1 USD |
-0.14
|
€0.00 0 USD | €439.00 506.75 USD | €210.10 242.53 USD | €212.60 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€29.37 33.9 USD |
-7.47
|
€0.00 0 USD | €0.00 0 USD | €29.37 33.9 USD | €29.37 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.21 — |
0
|
$0.00 — | $1.42K — | $0.21 — | $0.21 — | $0.00 — | 0 | $0.00 — | ||
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€271.64 313.56 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €271.64 313.56 USD | €272.22 314.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.BE
DE
|
€89.55 103.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€54.16 62.52 USD |
-0.59
|
€0.00 0 USD | €2.37K 2.73K USD | €53.94 62.26 USD | €54.76 63.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€122.00 140.83 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €121.95 140.77 USD | €122.40 141.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€338.20 390.4 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €336.40 388.32 USD | €338.20 390.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 62.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€114.00 131.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vastned Belgium
IJX.BE
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BEIERSDORF
GJ01.VI
AT
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$38.36 7.77 USD |
-0.05
|
R$0.00 0 USD | R$162.00 32.83 USD | R$38.28 7.76 USD | R$38.65 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.33 5 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€381.55 440.44 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €367.45 424.16 USD | €381.55 440.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNB Financial
CCNEP
US
|
$24.82 — |
+0.42
|
$0.00 — | $102.00 — | $24.82 — | $24.82 — | $0.00 — | 7.70 | $3.22 — | ||
|
Cartier Resources Inc
6CA.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€140.25 161.9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €137.30 158.49 USD | €140.25 161.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.BE
DE
|
€38.22 44.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€260.80 301.05 USD |
+0.97
|
€0.00 0 USD | €42.00 48.48 USD | €256.30 295.86 USD | €260.80 301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KCE Electronics PCL
NVPA.MU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 0.00 0 USD | THB 39.00 1.1 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 44.25 | THB 0.05 0.001 USD | ||
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $300.00 — | $24.96 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
|
Allied Esports Entertainment Inc
2AA.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.DU
DE
|
€60.32 69.63 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €60.14 69.42 USD | €60.32 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€22.45 25.91 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 76,450 77.61 USD |
-2.07
|
CLP 0 0 USD | CLP 69 0.07 USD | CLP 76,450 77.61 USD | CLP 76,450 77.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€20.42 23.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
EQNRO.OL
NO
|
NOK 432.50 41.49 USD |
+2
|
NOK 0.00 0 USD | NOK 7.22K 692.6 USD | NOK 424.50 40.72 USD | NOK 433.80 41.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€10.18 11.75 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.BE
DE
|
€96.69 111.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.51 0.59 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€42.63 49.2 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.63 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
PSXD.BA
AR
|
$51.30 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0.14 | $352.73 — | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.MU
DE
|
€42.32 48.85 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.BE
DE
|
€60.94 70.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.BE
DE
|
€364.00 420.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€88.02 101.6 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €88.02 101.6 USD | €88.46 102.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.BE
DE
|
€15.71 18.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.17 0.19 USD |
-11.93
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.DU
DE
|
€73.90 85.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€303.40 350.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €303.40 350.23 USD | €303.40 350.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€95.98 110.79 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €95.92 110.72 USD | €95.98 110.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund
CFIBMPTC-E.SN
CL
|
CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bank Bradesco SA
BREA.BE
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Akamai Technologies Inc
AK3.BE
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Eye AB
SE9.MU
DE
|
€4.51 5.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.19 0.21 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.82 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.25 6.06 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€57.26 66.1 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €56.76 65.52 USD | €57.26 66.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.65 0.75 USD |
+19.27
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Sustaining Growth Stk Fd
161706.SZ
CN
|
CN¥4.00 0.59 USD |
+1.04
|
CN¥0.00 0 USD | CN¥11.00K 1.62K USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wipro Ltd
WIOA.DU
DE
|
€1.56 1.8 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Compnay Limited - CICC CSI Select Index Fund
501061.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥2.31 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€15.65 18.07 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Index Fund
S45U.SI
SG
|
SGD 5.20 3.9 USD |
0
|
SGD 0.00 0 USD | SGD 1.10K 824.4 USD | SGD 5.20 3.9 USD | SGD 5.20 3.9 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Sonos Inc
8SO.BE
DE
|
€14.89 17.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€511.80 590.79 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €511.80 590.79 USD | €512.80 591.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIN
US
|
$70.35 — |
0
|
$0.00 — | $1.00K — | $71.00 — | $71.00 — | $0.00 — | 4.03 | $17.45 — | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.45 15.53 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 4.75 | CA$4.66 3.46 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,900 4.45 USD |
+2.79
|
₩0 0 USD | ₩970 0.73 USD | ₩5,610 4.23 USD | ₩5,910 4.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€113.63 131.17 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €113.62 131.16 USD | €113.63 131.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.12 2.45 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€57.12 65.94 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €57.12 65.94 USD | €57.12 65.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Ltd
00W.HM
DE
|
€0.68 0.78 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.MU
DE
|
€11.60 13.39 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.HM
DE
|
€16.74 19.32 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.74 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.MU
DE
|
€19.74 22.79 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€58.00 66.95 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
