Ergebnisseite 767 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Burberry Group PLC
BB2.HM
DE
|
€12.90 14.89 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €12.59 14.53 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triboron International AB
TRIBO-TO-1-B.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
FinecoBank SpA
ZS3.SG
DE
|
€21.20 24.47 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €20.72 23.92 USD | €21.38 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Ltd
EVI.BE
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.MU
DE
|
€59.54 68.73 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.MU
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.HM
DE
|
€16.67 19.24 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.67 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.BE
DE
|
€13.52 15.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€20.72 23.92 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €19.93 23.01 USD | €20.72 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
CFIAMDVASC.SN
CL
|
CLP 9,370 9.51 USD |
-5.87
|
CLP 0 0 USD | CLP 16K 15.8 USD | CLP 9,277 9.42 USD | CLP 9,436 9.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€37.39 43.16 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.BE
DE
|
€40.62 46.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectris PLC
FA9.BE
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€39.90 46.06 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €39.91 46.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€49.00 56.56 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piedmont Lithium Inc
6S3.MU
DE
|
€6.32 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€832.00 960.41 USD |
-10.15
|
€0.00 0 USD | €805.00 929.24 USD | €828.00 955.79 USD | €836.00 965.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€27.73 32 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€54.98 63.47 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €52.87 61.03 USD | €54.98 63.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPCO
US
|
$89.25 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 17.48 | $5.10 — | ||
|
McDonald's Corp
MDO.SG
DE
|
€217.50 251.07 USD |
+2.06
|
€0.00 0 USD | €680.00 784.95 USD | €212.80 245.64 USD | €218.20 251.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€27.76 32.04 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.23 — |
0
|
$0.00 — | $5.00 — | $0.23 — | $0.23 — | $0.00 — | 0 | $0.00 — | ||
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€264.24 305.02 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €262.94 303.52 USD | €264.24 305.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.BE
DE
|
€89.55 103.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€55.54 64.11 USD |
+2.47
|
€0.00 0 USD | €14.12K 16.3K USD | €53.82 62.13 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€121.80 140.6 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.45 140.19 USD | €121.80 140.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€364.60 420.87 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €353.00 407.48 USD | €364.60 420.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 62.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€114.00 131.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vastned Belgium
IJX.BE
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BEIERSDORF
GJ01.VI
AT
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.51 7.6 USD |
-2.57
|
R$0.00 0 USD | R$2.44K 494.14 USD | R$37.51 7.6 USD | R$38.78 7.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.26 4.92 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€63.50 73.3 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€391.05 451.4 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €382.05 441.01 USD | €391.05 451.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNB Financial
CCNEP
US
|
$24.82 — |
0
|
$0.00 — | $2.00 — | $24.82 — | $24.82 — | $0.00 — | 7.70 | $3.22 — | ||
|
Cartier Resources Inc
6CA.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€134.30 155.03 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €134.30 155.03 USD | €134.65 155.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.BE
DE
|
€38.22 44.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€264.00 304.74 USD |
+0.69
|
€0.00 0 USD | €10.00 11.54 USD | €259.30 299.32 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KCE Electronics PCL
NVPA.MU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 0.00 0 USD | THB 40.00 1.13 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 44.25 | THB 0.05 0.001 USD | ||
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $300.00 — | $24.96 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
|
Allied Esports Entertainment Inc
2AA.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.DU
DE
|
€61.80 71.34 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €61.32 70.78 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€22.45 25.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 76,450 77.61 USD |
-2.71
|
CLP 0 0 USD | CLP 69 0.07 USD | CLP 76,450 77.61 USD | CLP 76,450 77.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€20.42 23.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
EQNRO.OL
NO
|
NOK 430.40 41.29 USD |
-0.49
|
NOK 0.00 0 USD | NOK 827.00 79.33 USD | NOK 426.30 40.89 USD | NOK 430.80 41.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€10.14 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.BE
DE
|
€96.69 111.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.51 0.59 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€39.15 45.19 USD |
-8.15
|
€0.00 0 USD | €0.00 0 USD | €39.15 45.19 USD | €39.15 45.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
PSXD.BA
AR
|
$51.70 — |
0
|
$0.00 — | $3.00 — | $0.00 — | $0.00 — | $0.00 — | 0.14 | $352.73 — | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.42 3.95 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.MU
DE
|
€42.12 48.62 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.BE
DE
|
€60.94 70.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.BE
DE
|
€364.00 420.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€89.18 102.94 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €87.26 100.73 USD | €89.34 103.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.BE
DE
|
€15.71 18.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.15 0.17 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.DU
DE
|
€73.90 85.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€309.60 357.38 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€96.44 111.32 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €96.34 111.21 USD | €96.44 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund
CFIBMPTC-E.SN
CL
|
CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bank Bradesco SA
BREA.BE
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Akamai Technologies Inc
AK3.BE
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Eye AB
SE9.MU
DE
|
€4.49 5.18 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.19 0.21 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.81 0.94 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.20 6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€49.40 57.02 USD |
-9.22
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €52.28 60.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.68 0.78 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Sustaining Growth Stk Fd
161706.SZ
CN
|
CN¥3.88 0.57 USD |
-1.95
|
CN¥0.00 0 USD | CN¥11.20K 1.65K USD | CN¥3.88 0.57 USD | CN¥3.92 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wipro Ltd
WIOA.DU
DE
|
€1.51 1.74 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Compnay Limited - CICC CSI Select Index Fund
501061.SS
CN
|
CN¥2.28 0.34 USD |
-1
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥2.28 0.34 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€16.00 18.47 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Index Fund
S45U.SI
SG
|
SGD 5.20 3.9 USD |
0
|
SGD 0.00 0 USD | SGD 1.10K 824.4 USD | SGD 5.20 3.9 USD | SGD 5.20 3.9 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Sonos Inc
8SO.BE
DE
|
€14.89 17.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€524.00 604.87 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €520.60 600.95 USD | €524.00 604.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIN
US
|
$71.00 — |
+0.92
|
$0.00 — | $1.00K — | $71.00 — | $71.00 — | $0.00 — | 4.06 | $17.45 — | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$20.90 15.51 USD |
0
|
CA$0.00 0 USD | CA$22.60K 16.77K USD | CA$20.90 15.51 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 4.48 | CA$4.66 3.46 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,790 4.37 USD |
-1.86
|
₩0 0 USD | ₩330 0.25 USD | ₩5,790 4.37 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€113.71 131.26 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €113.68 131.22 USD | €113.71 131.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.12 2.45 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€51.70 59.68 USD |
-9.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
