결과 페이지 759 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MicroPort Scientific Corp MSK.BE | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.SG | €2.45 2.67 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.45 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.MU | €246.80 269.79 USD |
+7.59
|
€0.00 0 USD | €50.00 54.66 USD | €239.20 261.48 USD | €246.80 269.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.SG | €45.10 49.3 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.10 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binovi Technologies Corp 2EY.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.DU | €7.27 7.95 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MDU Resources Group Inc MRE.BE | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A20278.VI | €127.47 139.34 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €126.95 138.77 USD | €127.47 139.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.MU | €0.33 0.37 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.SG | €18.00 19.68 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FFSDAI.MI | €76.67 83.81 USD |
+0.12
|
€0.00 0 USD | €10.00 10.93 USD | €76.44 83.56 USD | €76.91 84.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$3,169.46 187.67 USD |
-0.42
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,150.00 186.52 USD | MX$3,150.00 186.52 USD | MX$0.00 0 USD | 64.08 | MX$49.46 2.93 USD | ||
| Ishares Msci Taiwan ETF BEWT39.SA | R$59.14 11.99 USD |
+3.54
|
R$0.00 0 USD | R$1.00K 203.09 USD | R$58.01 11.76 USD | R$59.19 12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.SG | €4.08 4.46 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.BE | €0.02 0.02 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035801.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$135.00K 4.29K USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.SG | €13.55 14.81 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.F | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €300.00 327.94 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.MU | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €31.00K 33.89K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.MU | €12.56 13.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.73 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.BE | €1.71 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.86 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global HTZWW | $2.75 — |
0
|
$0.00 — | $58.89K — | $2.72 — | $2.90 — | $0.00 — | 2.30 | $1.19 — | ||
| Merck KGaA MRK.DU | €119.05 130.14 USD |
+0.25
|
€0.00 0 USD | €63.00 68.87 USD | €119.05 130.14 USD | €119.05 130.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.MU | €63.20 69.09 USD |
+1.94
|
€0.00 0 USD | €15.00 16.4 USD | €62.00 67.77 USD | €63.20 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.MU | €7.84 8.57 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.73 112.3 USD |
0
|
€0.00 0 USD | €29.00 31.7 USD | €102.73 112.3 USD | €102.73 112.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO | NT$33.50 1.06 USD |
-0.03
|
NT$0.00 0 USD | NT$112.07K 3.56K USD | NT$33.50 1.06 USD | NT$33.55 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.DU | €124.60 136.2 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €124.60 136.2 USD | €124.60 136.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc JE9N.SG | €0.13 0.14 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.DU | €14.36 15.7 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €14.08 15.39 USD | €14.41 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.BE | €10.74 11.74 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.MU | €154.16 168.52 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €153.18 167.45 USD | €153.20 167.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.DU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.BE | €26.32 28.77 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036895.TW | NT$1.52 0.05 USD |
+16.92
|
NT$0.00 0 USD | NT$2.49M 79.22K USD | NT$1.30 0.04 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| O8JPJ4.MI | €637.40 696.76 USD |
+1.14
|
€0.00 0 USD | €369.00 403.37 USD | €627.20 685.61 USD | €645.30 705.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.BE | €68.60 74.99 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.SG | €47.80 52.25 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €47.58 52.01 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Prudential CSI300 Index Fd(LOF) A 165515.SZ | CN¥1.24 0.17 USD |
+0.4
|
CN¥0.00 0 USD | CN¥4.02K 558.54 USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athens Medical Centre SA ACS.SG | €1.62 1.77 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All In Games SA SE2.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.BE | €72.08 78.79 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €72.08 78.79 USD | €73.36 80.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.DU | €89.68 98.03 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €89.68 98.03 USD | €89.68 98.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.MU | €0.54 0.59 USD |
+6.35
|
€0.00 0 USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.SG | €135.66 148.29 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €135.66 148.29 USD | €136.36 149.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.DU | €93.79 102.53 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €92.86 101.51 USD | €93.79 102.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| 037832.TW | NT$1.28 0.04 USD |
+4.07
|
NT$0.00 0 USD | NT$95.00K 3.02K USD | NT$1.25 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Polytec Holding AG P4N.BE | €3.24 3.54 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.SG | €173.64 189.81 USD |
-0.25
|
€0.00 0 USD | €108.00 118.06 USD | €173.04 189.16 USD | €174.10 190.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texhong Textile Group Ltd T1TA.F | €0.49 0.53 USD |
0
|
€0.00 0 USD | €5.07K 5.54K USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.SG | €22.60 24.7 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABO Wind AG AB9.DU | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.DU | €1.28 1.39 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.BE | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $30.19 — |
-4.22
|
$0.00 — | $12.17K — | $30.05 — | $31.23 — | $0.00 — | 0 | $0.00 — | ||
| 087799.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Avnet Inc VNI.BE | €41.80 45.69 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.BE | €179.38 196.09 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €179.38 196.09 USD | €179.38 196.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Food Group Ltd JUU.BE | €0.85 0.93 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037850.TW | NT$1.23 0.04 USD |
-2.38
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.20 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.38 0.41 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.BE | €0.04 0.05 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.05 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.MU | €61.00 66.68 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matson Inc 68M.MU | €97.00 106.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.DU | €9.74 10.64 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.61 USD | €9.81 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.DU | €149.56 163.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €149.56 163.49 USD | €149.56 163.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.40 1.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.27 0.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.BE | €4.96 5.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.DU | €7.84 8.57 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.55 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.BE | €27.92 30.52 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €27.92 30.52 USD | €28.26 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.MU | €38.25 41.81 USD |
+2.55
|
€0.00 0 USD | €16.00 17.49 USD | €37.90 41.43 USD | €38.25 41.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 CMNEA.PA | €101.02 110.43 USD |
+0.69
|
€0.00 0 USD | €100.00 109.31 USD | €100.67 110.05 USD | €101.02 110.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.BE | €23.98 26.21 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €23.98 26.21 USD | €23.98 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €254.00 277.66 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084039.TW | NT$1.52 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.52 0.05 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.BE | €8.05 8.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.11 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085179.TW | NT$4.77 0.15 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$4.77 0.15 USD | NT$4.77 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.BE | €82.30 89.97 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €82.30 89.97 USD | €82.30 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.BE | €0.20 0.22 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.BE | €1.08 1.18 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2HQ55.VI | €112.15 122.6 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €112.15 122.6 USD | €112.19 122.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.MU | €57.40 62.75 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMA.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.BE | €0.04 0.04 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.MU | €209.60 229.12 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €209.40 228.9 USD | €209.60 229.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.SG | €0.51 0.56 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B8W8.VI | €94.17 102.94 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €94.17 102.94 USD | €94.28 103.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Enterprise Holdings Ltd OPQ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.BE | €19.67 21.5 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €19.67 21.5 USD | €19.67 21.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHI.F | €5.75 6.29 USD |
-0.86
|
€0.00 0 USD | €1.15K 1.26K USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.MU | €77.23 84.42 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €77.23 84.42 USD | €77.23 84.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HM | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||