Result Page 759 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shiseido Co Ltd SHD.SG | €12.91 14.11 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.91 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €120.55 131.78 USD |
+1.26
|
€0.00 0 USD | €1.90K 2.08K USD | €119.05 130.14 USD | €121.70 133.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.MU | €31.64 34.59 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €31.64 34.59 USD | €31.64 34.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HM | €9.47 10.35 USD |
-0.05
|
€0.00 0 USD | €110.00 120.24 USD | €9.40 10.28 USD | €9.48 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.MU | €0.06 0.07 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.BE | €37.51 41 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €36.27 39.65 USD | €37.54 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040409.TW | NT$0.75 0.02 USD |
-7.41
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.75 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.BE | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041304.TW | NT$1.30 0.04 USD |
0
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$1.30 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lexaria Bioscience LEXXW | $0.03 — |
+19.44
|
$0.00 — | $499.00 — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| One Stop Systems Inc 5MU.MU | €5.55 6.07 USD |
+6.73
|
€0.00 0 USD | €260.00 284.22 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.MU | €96.17 105.13 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €96.17 105.13 USD | €96.17 105.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.HA | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics IMTXW | $0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Teck Resources Ltd TEKB.BE | €38.32 41.89 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €38.32 41.89 USD | €38.32 41.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.HA | €143.40 156.76 USD |
+1.24
|
€0.00 0 USD | €20.00 21.86 USD | €141.90 155.12 USD | €143.05 156.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc VM3.BE | €0.12 0.13 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.BE | €0.13 0.14 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maat Pharma SA 4RD.DU | €4.19 4.58 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF475.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heidrick & Struggles International Inc HSI.BE | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.MU | €10.14 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.14 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEE Group Inc 4LU.BE | €0.16 0.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.F | €27.74 30.32 USD |
+1.24
|
€0.00 0 USD | €309.00 337.78 USD | €27.74 30.32 USD | €27.74 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €4.05 4.43 USD |
+0.5
|
€0.00 0 USD | €250.00 273.28 USD | €3.89 4.25 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | HK$9,430.00 1205.74 USD |
0
|
HK$0.00 0 USD | HK$1.00 0.13 USD | HK$9,430.00 1205.74 USD | HK$9,430.00 1205.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T461.VI | €89.86 98.23 USD |
-0.07
|
€0.00 0 USD | €51.00K 55.75K USD | €89.80 98.16 USD | €91.46 99.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Construction Corp Ltd 4FF.DU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kalina Power Limited KPO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$431.63K 285.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Silvergate Capital Corp 0XZ.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 142.10 20.83 USD |
0
|
DKK 0.00 0 USD | DKK 16.03K 2.35K USD | DKK 142.10 20.83 USD | DKK 142.25 20.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.BE | €55.22 60.36 USD |
+5.22
|
€0.00 0 USD | €80.00 87.45 USD | €52.80 57.72 USD | €55.22 60.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2T8G1.VI | €11.13 12.17 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.11 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038468.TW | NT$2.01 0.06 USD |
0
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$2.01 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €59.22 64.74 USD |
-0.27
|
€0.00 0 USD | €10.00 10.93 USD | €59.12 64.63 USD | €59.58 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.MU | €90.50 98.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaris Oilfield Infrastructure Inc 68S.MU | €47.00 51.38 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2FH41.VI | €2.64 2.89 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩11,350 8.57 USD |
-2.62
|
₩0 0 USD | ₩612 0.46 USD | ₩11,325 8.55 USD | ₩11,590 8.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Chibougamau Independent Mines Inc CLL1.BE | €0.13 0.14 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJL3.VI | €4.00 4.37 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.73 5.17 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HM | €15.70 17.16 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.DU | €43.26 47.29 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €43.26 47.29 USD | €43.72 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039118.TW | NT$2.39 0.08 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$2.39 0.08 USD | NT$2.42 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Lilang Ltd 5LX.BE | €0.38 0.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $37.31 — |
-6.79
|
$0.00 — | $0.00 — | $37.31 — | $37.31 — | $0.00 — | 0 | $0.00 — | ||
| BP PLC BSU.MU | €31.80 34.76 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$19.01M 12.58M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.53 0.57 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.BE | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
| Mercedes-Benz Group AG MBG.SG | €61.44 67.16 USD |
+2.2
|
€0.00 0 USD | €87.77K 95.94K USD | €60.33 65.95 USD | €61.68 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040906.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.90 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.DU | €9.96 10.88 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €25.20 27.55 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DU | €51.00 55.75 USD |
+0.75
|
€0.00 0 USD | €30.00 32.79 USD | €50.70 55.42 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x JD.Com ETP Securities 3JD.AS | €3.07 3.36 USD |
+0.04
|
€0.00 0 USD | €15.11K 16.51K USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua CSI 300 Index Fd(LOF) 161811.SZ | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥9.19K 1.28K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.00 14.1 USD |
+0.8
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$18.66 13.85 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nippon India Mutual Fund 11DPD.BO | ₹5.33 0.06 USD |
+2.9
|
₹0.00 0 USD | ₹2.91K 35.23 USD | ₹4.98 0.06 USD | ₹5.69 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Eurocell PLC 6YQ.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.BE | €16.89 18.46 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €16.72 18.28 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.BE | €12.90 14.1 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩76,235 57.54 USD |
+2.1
|
₩0 0 USD | ₩863 0.65 USD | ₩75,355 56.88 USD | ₩76,235 57.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Proximus SA BX7.BE | €7.09 7.75 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.72 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.SG | €112.06 122.5 USD |
-1.65
|
€0.00 0 USD | €115.00 125.71 USD | €111.58 121.97 USD | €112.06 122.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086556.TW | NT$0.11 0.0034 USD |
+22.22
|
NT$0.00 0 USD | NT$3.02M 95.83K USD | NT$0.11 0.0034 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Asuransi Multi Artha Guna Tbk 1A3.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.MU | €37.80 41.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087854.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$64.80 8.29 USD |
+0.4
|
HK$0.00 0 USD | HK$2.10K 268.51 USD | HK$64.50 8.25 USD | HK$64.80 8.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Caesars Entertainment Inc 2ER.BE | €19.98 21.84 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €19.69 21.52 USD | €19.98 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OLO4,25%28MAR41 B320.BR | €105.48 115.3 USD |
-0.21
|
€0.00 0 USD | €5.00K 5.47K USD | €105.48 115.3 USD | €105.48 115.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €194.46 212.57 USD |
+0.01
|
€0.00 0 USD | €187.00 204.42 USD | €194.46 212.57 USD | €194.90 213.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.BE | €1.99 2.18 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | €2.26 2.47 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.BE | €0.40 0.44 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.BE | €0.00 0.0053 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.MU | €14.26 15.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088970.TW | NT$1.58 0.05 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.58 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €6.71 7.34 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.71 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XSpray Pharma AB 6XP.BE | €2.96 3.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €30.70 33.56 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.F | €8.95 9.78 USD |
+1.13
|
€0.00 0 USD | €100.00 109.31 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB 7D2A.DU | €0.91 0.99 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huron Consulting Group Inc HUR.DU | €144.00 157.41 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | R$81.36 16.49 USD |
+2.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Baidu Inc B1C.HM | €107.00 116.97 USD |
+5.73
|
€0.00 0 USD | €14.00 15.3 USD | €105.40 115.22 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.MU | €6.00 6.56 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.DU | €3.29 3.6 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.38 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.73 0.8 USD |
+0.27
|
€0.00 0 USD | €6.57K 7.18K USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060687.TW | NT$2.99 0.1 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.99 0.1 USD | NT$2.99 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Voya Financial Inc V0Y.DU | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €11.28 12.33 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €11.28 12.33 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||