Ergebnisseite 760 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Komercni Banka AS KONN.SG | €40.56 44.34 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €40.52 44.29 USD | €41.52 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.DU | €440.70 481.74 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €440.70 481.74 USD | €440.70 481.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | R$66.07 13.39 USD |
+0.35
|
R$0.00 0 USD | R$21.00 4.26 USD | R$66.07 13.39 USD | R$66.50 13.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Meituan 9MD.SG | €8.53 9.33 USD |
-0.39
|
€0.00 0 USD | €1.30K 1.42K USD | €8.53 9.32 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.BE | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | DKK 192.25 28.19 USD |
+0.1
|
DKK 0.00 0 USD | DKK 797.00 116.86 USD | DKK 192.25 28.19 USD | DKK 192.25 28.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | CLP 1,696 1.72 USD |
-0.15
|
CLP 0 0 USD | CLP 11K 11.4 USD | CLP 1,696 1.72 USD | CLP 1,696 1.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| FLSmidth & Co. A/S F6O1.BE | €59.55 65.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.MU | €93.85 102.59 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €93.85 102.59 USD | €93.94 102.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2P3A9.VI | €1.35 1.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €33.36 36.47 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €33.31 36.41 USD | €34.22 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.DU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | R$9.95 2.02 USD |
-1.49
|
R$0.00 0 USD | R$3.13K 635.01 USD | R$9.79 1.98 USD | R$10.27 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ricoh Co Ltd RIC1.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HA | €0.05 0.06 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.BE | €0.80 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.DU | €86.50 94.56 USD |
-9.42
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.DU | €424.00 463.49 USD |
+3.52
|
€0.00 0 USD | €75.00 81.99 USD | €410.70 448.95 USD | €424.00 463.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.HM | €38.40 41.98 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masoval AS 9QP.MU | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.MU | €13.20 14.43 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.DU | €42.50 46.46 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Resources Corp WR0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halfords Group PLC HDK.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.DU | €455.80 498.25 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €444.00 485.35 USD | €455.80 498.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.90 0.98 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.MU | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €2.95 3.22 USD |
-10.88
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.2 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €14.70 16.07 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.HA | €32.77 35.82 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €32.75 35.8 USD | €32.77 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB 7VS.BE | €28.52 31.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.MU | €158.46 173.22 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €158.46 173.22 USD | €158.46 173.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQTL PARA PNA EQPA5F.SA | R$16.40 3.32 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$16.25 3.29 USD | R$16.40 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cornish Metals Inc ZYR1.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.DU | €48.96 53.52 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €48.96 53.52 USD | €50.16 54.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU CSI SWS Electronic Industry Index Classified Fund 163116.SZ | CN¥2.06 0.29 USD |
-4.06
|
CN¥0.00 0 USD | CN¥182.46K 25.37K USD | CN¥2.04 0.28 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Press Kogyo Co Ltd 2YO.MU | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.MU | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.MU | €17.65 19.29 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./BMW St 21-26 AT0000A2TLL0.VI | €97.28 106.34 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €97.28 106.34 USD | €97.28 106.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.MU | €46.02 50.31 USD |
-2.33
|
€0.00 0 USD | €11.00 12.02 USD | €46.02 50.31 USD | €46.34 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.BE | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | CN¥1.64 0.23 USD |
-1.73
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Currys PLC CWB.BE | €1.46 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | DKK 171.75 25.18 USD |
+0.94
|
DKK 0.00 0 USD | DKK 575.00 84.31 USD | DKK 171.75 25.18 USD | DKK 171.75 25.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| COPEL PNB N2 CPLE6F.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.HA | €61.72 67.47 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €61.68 67.42 USD | €61.72 67.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.BE,0P0000PONH,0 4DX.BE | €5.92 6.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal UNIBREW A/S 0R1.MU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHC6.VI | €12.84 14.04 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.04 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.DU | €70.00 76.52 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.DU | €10.37 11.34 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.34 USD | €10.43 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.DU | €2.38 2.6 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | DKK 100.40 14.72 USD |
-0.05
|
DKK 0.00 0 USD | DKK 241.00 35.34 USD | DKK 100.40 14.72 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ISTX UK 25 EQ.WE. NR GBP AT0000A24U41.VI | €131.10 143.31 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €131.10 143.31 USD | €131.10 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.BE | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eastman Kodak Co KODN.MU | €8.42 9.2 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | CN¥1.54 0.21 USD |
-0.52
|
CN¥0.00 0 USD | CN¥56.50K 7.86K USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €68.16 74.51 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €68.11 74.45 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT4%25OCT38 ETAHK.PA | €101.00 110.41 USD |
+0.06
|
€0.00 0 USD | €3.00K 3.28K USD | €100.82 110.21 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €8.95 9.78 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €3.37 3.68 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.61 USD | €3.54 3.87 USD | €0.00 0 USD | 7.32 | €0.46 0.5 USD | ||
| Svenska Cellulosa AB SCA1.MU | €9.42 10.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.3 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Limited BABAD.BA | $13.96 — |
-4.25
|
$0.00 — | $4.82K — | $13.90 — | $14.63 — | $0.00 — | 0.033 | $415.35 — | ||
| Rockwell Automation Inc RWL.HM | €393.20 429.82 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €392.90 429.49 USD | €393.20 429.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.BE | €48.10 52.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €13.93 15.22 USD |
-0.61
|
€0.00 0 USD | €600.00 655.88 USD | €13.93 15.22 USD | €14.27 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €32.25 35.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.15 35.14 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,490 7.92 USD |
-0.19
|
₩0 0 USD | ₩175 0.13 USD | ₩10,450 7.89 USD | ₩10,510 7.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,460.00 0 USD |
-1.29
|
ZAC 0.00 0 USD | ZAC 250.50K 0 USD | ZAC 10,450.00 0 USD | ZAC 10,904.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €2.95 3.22 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.22 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Valero Energy Corp V1L.SG | €222.10 242.79 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €219.00 239.4 USD | €226.50 247.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.MU | €0.18 0.2 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUUNIBANCOPN N1 ITUB4F.SA | R$39.00 7.9 USD |
+0.72
|
R$0.00 0 USD | R$89.29K 18.1K USD | R$38.58 7.82 USD | R$39.16 7.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| De'Longhi SPA DLN.BE | €36.70 40.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.MU | €4.54 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €115.55 126.31 USD |
+0.18
|
€0.00 0 USD | €223.00 243.77 USD | €114.92 125.62 USD | €115.72 126.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €0.82 0.9 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.21 0.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €52.80 57.72 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €52.55 57.44 USD | €53.90 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Borregaard ASA BO4.MU | €13.14 14.36 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.14 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.BE | €4.58 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.75 0.82 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €48.36 52.86 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €47.30 51.71 USD | €48.78 53.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,305 6.27 USD |
-1.07
|
₩0 0 USD | ₩532 0.4 USD | ₩8,290 6.26 USD | ₩8,320 6.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HA | €0.54 0.6 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.6 USD | €0.54 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMCL.SN | CLP 222,890 226.28 USD |
-18.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 222,890 226.28 USD | CLP 222,890 226.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Brinker International Inc BKJ.DU | €121.15 132.43 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €115.85 126.64 USD | €121.15 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2PHP7.VI | €12.12 13.25 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.62 11.66 USD |
-0.79
|
A$0.00 0 USD | A$335.00 221.72 USD | A$17.76 11.75 USD | A$17.76 11.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legrand SA LRC0.SG | €28.00 30.61 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||