Sonuç Sayfası 730 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $35.02 0 USD |
-2.73
|
$222.01M 0 USD | $4.56K 0 USD | $35.02 0 USD | $35.02 0 USD | $222.01M 0 USD | 4.37 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $971 0 USD |
-0.36
|
$2.12B 0 USD | $21.18K 0 USD | $964.5 0 USD | $974.5 0 USD | $2.12B 0 USD | 14.07 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $5 0 USD |
+5.15
|
$9.31M 0 USD | $4.18K 0 USD | $4.51 0 USD | $5 0 USD | $9.31M 0 USD | 1.66 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $45.53 0 USD |
+2.32
|
$41.45M 0 USD | $97.18K 0 USD | $43.45 0 USD | $45.53 0 USD | $41.45M 0 USD | 11.38 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.9799 0 USD |
+15.62
|
$12.72M 0 USD | $27.03M 0 USD | $0.8499 0 USD | $1.03 0 USD | $12.72M 0 USD | 0 | -$0.07 0 USD | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.21 — |
-1.29
|
$9.85B — | $903.63K — | $22.2 — | $22.65 — | $9.85B — | 0 | $0 — | |
| Walker Crips Group plc WCW.L | $14 0 USD |
+3.7
|
$5.96M 0 USD | $121.05K 0 USD | $13.42 0 USD | $14 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2999 0 USD |
-0.2
|
$60.22M 0 USD | $16.28M 0 USD | $0.28 0 USD | $0.2999 0 USD | $60.22M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $34 0 USD |
+4.62
|
$22.01M 0 USD | $8 0 USD | $34 0 USD | $34 0 USD | $22.01M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,178 0 USD |
+0.83
|
$7.23B 0 USD | $141.37K 0 USD | $2,156 0 USD | $2,178 0 USD | $7.23B 0 USD | 24.47 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $404 0 USD |
-0.37
|
$579.18M 0 USD | $32.76K 0 USD | $395 0 USD | $413 0 USD | $579.18M 0 USD | 22.44 | $0.18 0 USD | |
| Creightons Plc CRL.L | $40.8 0 USD |
+2
|
$27.92M 0 USD | $83.9K 0 USD | $39 0 USD | $41 0 USD | $27.92M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38.9 0 USD |
+2.37
|
$2.02M 0 USD | $1 0 USD | $38.9 0 USD | $38.9 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.9 0 USD |
+1.23
|
$19.62M 0 USD | $16.82K 0 USD | $32.9 0 USD | $32.9 0 USD | $19.62M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
0
|
$3.97B 0 USD | $216.89K 0 USD | $80 0 USD | $81 0 USD | $3.97B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-10.48
|
$6.46M 0 USD | $59.33M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.46M 0 USD | 0 | $0 0 USD | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.26 — |
-2.82
|
$8.67B — | $2.5M — | $8.25 — | $8.6 — | $8.67B — | 0 | $0 — | |
| Manchester & London Investment Trust plc MNL.L | $715.57 0 USD |
-0.34
|
$279.54M 0 USD | $7.1K 0 USD | $692 0 USD | $734 0 USD | $279.54M 0 USD | 3.25 | $2.2 0 USD | |
| ITV plc ITV.L | $78.3 0 USD |
-0.51
|
$2.92B 0 USD | $986.33K 0 USD | $78 0 USD | $79.3 0 USD | $2.92B 0 USD | 7.83 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.8 0 USD |
+2.26
|
$7.13M 0 USD | $188.18K 0 USD | $6.3 0 USD | $6.8 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $166.15 0 USD |
-0.51
|
$154.4M 0 USD | $1.61K 0 USD | $166.15 0 USD | $168.85 0 USD | $154.4M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $560.59K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $9,824 0 USD |
0
|
$55.55M 0 USD | $51 0 USD | $9,824 0 USD | $9,824 0 USD | $55.55M 0 USD | 374.96 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $436 0 USD |
-0.46
|
$708.23M 0 USD | $1.5K 0 USD | $436 0 USD | $436 0 USD | $708.23M 0 USD | 14.53 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,160 0 USD |
+1.23
|
$32.12B 0 USD | $8.45K 0 USD | $17,980 0 USD | $18,220 0 USD | $32.12B 0 USD | 84.46 | $2.15 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.24 0 USD |
+0.75
|
$295.1M 0 USD | $116.83K 0 USD | $31.5 0 USD | $32.5 0 USD | $295.1M 0 USD | 4.60 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $240.5 0 USD |
0
|
$830.43M 0 USD | $47.86K 0 USD | $235 0 USD | $241.5 0 USD | $830.43M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $288.11 0 USD |
-0.65
|
$48.89M 0 USD | $8.78K 0 USD | $288.11 0 USD | $295 0 USD | $48.89M 0 USD | 11.08 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $130 0 USD |
-16.13
|
$8.78M 0 USD | $9K 0 USD | $130 0 USD | $130 0 USD | $8.78M 0 USD | 4.81 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $55.88 0 USD |
+1.6
|
$103.85M 0 USD | $225.04K 0 USD | $54.8 0 USD | $56.8 0 USD | $103.85M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9799 0 USD |
-1.21
|
$11.38M 0 USD | $26.5K 0 USD | $0.9799 0 USD | $0.9899 0 USD | $11.38M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.06 — |
0
|
$20.3M — | $826.99K — | $3.99 — | $4.15 — | $20.3M — | 0 | $0 — | |
| Deliveroo plc ROO.L | $175.5 0 USD |
+0.06
|
$2.55B 0 USD | $693.8K 0 USD | $175.4 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
+5
|
$8.5M 0 USD | $686 0 USD | $10.5 0 USD | $10.5 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.9 0 USD |
-0.38
|
$119.2M 0 USD | $119.97K 0 USD | $25.4 0 USD | $26.07 0 USD | $119.2M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $251.88 0 USD |
-0.05
|
$291.12M 0 USD | $87.16K 0 USD | $251.26 0 USD | $258 0 USD | $291.12M 0 USD | 6.80 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.6 0 USD |
-1.74
|
$15.57M 0 USD | $55.03K 0 USD | $21.1 0 USD | $24 0 USD | $15.57M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.33 0 USD |
+8.73
|
$56.2M 0 USD | $181.24K 0 USD | $1.2 0 USD | $1.35 0 USD | $56.2M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $782.4 0 USD |
-3.41
|
$374.42M 0 USD | $15.07K 0 USD | $780 0 USD | $810 0 USD | $374.42M 0 USD | 24.44 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,422 0 USD |
-2.6
|
$2.15B 0 USD | $2.05K 0 USD | $1,422 0 USD | $1,422 0 USD | $2.15B 0 USD | 6.93 | $2.05 0 USD | |
| CVS Group plc CVSG.L | $1,242 0 USD |
+0.49
|
$937.15M 0 USD | $64.28K 0 USD | $1,230.16 0 USD | $1,248 0 USD | $937.15M 0 USD | 46.00 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $14.4M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $19.6 0 USD |
-1.51
|
$16.7M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.7M 0 USD | 0 | -$0.07 0 USD | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.48 — |
-0.4
|
$813.45M — | $97.55K — | $7.46 — | $7.57 — | $813.45M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64.5 — |
+1.56
|
$21.86B — | $285.33K — | $63.08 — | $64.68 — | $21.86B — | 0 | $0 — | |
| South32 Limited S32.JO | $3,528 0 USD |
+0.06
|
$158.66B 0 USD | $63.65K 0 USD | $3,475 0 USD | $3,545 0 USD | $158.66B 0 USD | 0 | -$0.93 0 USD | |
| Mpac Group plc MPAC.L | $437.95 0 USD |
+0.68
|
$131.71M 0 USD | $32.43K 0 USD | $430 0 USD | $440 0 USD | $131.71M 0 USD | 72.99 | $0.06 0 USD | |
| Clicks Group Limited CLS.JO | $38,439 0 USD |
-0.6
|
$91.08B 0 USD | $272.96K 0 USD | $38,175 0 USD | $38,815 0 USD | $91.08B 0 USD | 30.48 | $12.61 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.6 0 USD |
-0.36
|
$119.07M 0 USD | $55K 0 USD | $27 0 USD | $28.4 0 USD | $119.07M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,409.75 0 USD |
+1.42
|
$498.53M 0 USD | $10.88K 0 USD | $1,390 0 USD | $1,410.05 0 USD | $498.53M 0 USD | 61.29 | $0.23 0 USD | |
| Ibstock plc IBST.L | $196.8 0 USD |
+1.76
|
$775.48M 0 USD | $384.9K 0 USD | $192.2 0 USD | $197 0 USD | $775.48M 0 USD | 49.20 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.88 0 USD |
-0.51
|
$20.69M 0 USD | $980 0 USD | $3.88 0 USD | $3.88 0 USD | $20.69M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
0
|
$11.76M 0 USD | $142.39K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,788 0 USD |
-0.05
|
$32.91B 0 USD | $250.16K 0 USD | $3,779 0 USD | $3,808 0 USD | $32.91B 0 USD | 9.08 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $93 0 USD |
-10.58
|
$1.68B 0 USD | $3.8K 0 USD | $90 0 USD | $104 0 USD | $1.68B 0 USD | 7.75 | $0.12 0 USD | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.53 — |
-4.09
|
$22.41M — | $6.54M — | $3.52 — | $3.72 — | $22.41M — | 0 | $0 — | |
| PBT Group Limited PBG.JO | $649 0 USD |
0
|
$666.7M 0 USD | $3.64K 0 USD | $649 0 USD | $649 0 USD | $666.7M 0 USD | 10.46 | $0.62 0 USD | |
| General Accident Plc GACA.L | $155.19 0 USD |
-0.52
|
$43.45B 0 USD | $143K 0 USD | $155.16 0 USD | $156 0 USD | $43.45B 0 USD | 2.58 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| Datatec Limited DTC.JO | $6,294 0 USD |
+2.91
|
$15.13B 0 USD | $307.8K 0 USD | $6,132 0 USD | $6,411 0 USD | $15.13B 0 USD | 14.14 | $4.45 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $200 0 USD |
0
|
$38.61M 0 USD | $24.99K 0 USD | $0 0 USD | $0 0 USD | $38.61M 0 USD | 5.88 | $0.34 0 USD | |
| Adcorp Holdings Limited ADR.JO | $620 0 USD |
+8.77
|
$637.78M 0 USD | $3.67K 0 USD | $560 0 USD | $639 0 USD | $637.78M 0 USD | 8.05 | $0.77 0 USD | |
| Frontier Developments plc FDEV.L | $240 0 USD |
+5.26
|
$92.68M 0 USD | $289.74K 0 USD | $240 0 USD | $257.81 0 USD | $92.68M 0 USD | 5.85 | $0.41 0 USD | |
| RTC Group plc RTC.L | $102 0 USD |
+2
|
$12.81M 0 USD | $6.09K 0 USD | $102 0 USD | $105 0 USD | $12.81M 0 USD | 7.84 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Hulamin Limited HLM.JO | $226 0 USD |
-0.88
|
$758.23M 0 USD | $7.5K 0 USD | $225 0 USD | $226 0 USD | $758.23M 0 USD | 3.09 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| MaxCyte, Inc. MXCT.L | $165 0 USD |
-0.3
|
$215.17M 0 USD | $1.4K 0 USD | $165 0 USD | $165 0 USD | $215.17M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $11.8 0 USD |
-2.52
|
$22.65M 0 USD | $127.43K 0 USD | $11.7 0 USD | $12.75 0 USD | $22.65M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,149 0 USD |
-0.61
|
$7.83B 0 USD | $590.69K 0 USD | $1,145 0 USD | $1,160.5 0 USD | $7.83B 0 USD | 29.46 | $0.39 0 USD | |
| WPP plc WPP.L | $599.4 0 USD |
-0.1
|
$6.47B 0 USD | $243.56K 0 USD | $598.2 0 USD | $603.6 0 USD | $6.47B 0 USD | 12.23 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $45.87K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $38.74K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
-9.09
|
$1.54M 0 USD | $1.85K 0 USD | $15 0 USD | $15 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $282.24K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $109 — |
+1.29
|
$2.36B — | $775 — | $108 — | $110 — | $2.36B — | 0 | $0 — | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $172.75 0 USD |
+0.44
|
$1.75B 0 USD | $1M 0 USD | $171 0 USD | $173.6 0 USD | $1.75B 0 USD | 13.16 | $0.13 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $209 0 USD |
<0.01
|
$222.64M 0 USD | $31.57K 0 USD | $209 0 USD | $212 0 USD | $222.64M 0 USD | 7.74 | $0.27 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+6.38
|
$94.18K 0 USD | $180.75M 0 USD | $0.02 0 USD | $0.02999 0 USD | $94.18K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.96 0 USD |
-2.75
|
$19.88M 0 USD | $5.88K 0 USD | $4.96 0 USD | $5.2 0 USD | $19.88M 0 USD | 4.95 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $116.6 0 USD |
-0.17
|
$640.43M 0 USD | $761.98K 0 USD | $116.2 0 USD | $117.4 0 USD | $640.43M 0 USD | 5.83 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $337.9 0 USD |
-1.29
|
$3.39B 0 USD | $2.27M 0 USD | $335.9 0 USD | $343.4 0 USD | $3.39B 0 USD | 10.55 | $0.32 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $112.1 0 USD |
+1.45
|
$131.26M 0 USD | $149.54K 0 USD | $110 0 USD | $112.5 0 USD | $131.26M 0 USD | 6.22 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,740 0 USD |
+0.36
|
$182.45B 0 USD | $342.58K 0 USD | $8,693 0 USD | $8,788 0 USD | $182.45B 0 USD | 9.63 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,900 0 USD |
+1.24
|
$7.08B 0 USD | $42.58K 0 USD | $5,866 0 USD | $5,931 0 USD | $7.08B 0 USD | 6.42 | $9.18 0 USD | |
| Persimmon Plc PSN.L | $1,336 0 USD |
+0.23
|
$4.32B 0 USD | $503.45K 0 USD | $1,327 0 USD | $1,345 0 USD | $4.32B 0 USD | 16.09 | $0.83 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||