$3.48T
Сapitalización del mercado total
$127.55B
Volumen total
BTC 60.56%     ETH 9.17%
Predominio

Página 730 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CC Japan Income & Growth Ord  CCJI.L $187.5 0 USD
-0.27
$252.62M 0 USD $101.59K 0 USD $187.5 0 USD $195 0 USD $252.62M 0 USD 15.33 $0.12 0 USD
Focusrite plc  TUNE.L $162.5 0 USD
0
$95.26M 0 USD $53.15K 0 USD $160 0 USD $165 0 USD $95.26M 0 USD 54.16 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $532 0 USD
+0.57
$735.47M 0 USD $283.31K 0 USD $530.35 0 USD $535 0 USD $735.47M 0 USD 16.62 $0.32 0 USD
MAS P.L.C.  MSP.JO $1,992 0 USD
+1.32
$13.71B 0 USD $14.66M 0 USD $1,953 0 USD $2,060 0 USD $13.71B 0 USD 5.47 $3.64 0 USD
Ryanair Holdings plc  0RYA.IL $2,012.25 0 USD
+0.36
$24.72B 0 USD $63 0 USD $1,920 0 USD $2,066.4 0 USD $24.72B 0 USD 20.32 $0.99 0 USD
Octopus AIM VCT Ord  OOA.L $46.8 0 USD
0
$109.78M 0 USD $231.98K 0 USD $0 0 USD $0 0 USD $109.78M 0 USD 46.79 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $184.33K 0 USD $0.16 0 USD $0.19 0 USD $1.2M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $124.57K 0 USD $4.6 0 USD $5 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $80.5 0 USD
-1.23
$93.91M 0 USD $39.98K 0 USD $79 0 USD $80.5 0 USD $93.91M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $47 0 USD
-2.89
$138.11M 0 USD $490.93K 0 USD $46.8 0 USD $49 0 USD $138.11M 0 USD 15.66 $0.03 0 USD
Ashmore Group Plc  ASHM.L $153 0 USD
+2.14
$1B 0 USD $512.88K 0 USD $149.5 0 USD $153.5 0 USD $1B 0 USD 15.29 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.9 0 USD
-7.32
$7.53M 0 USD $1.8M 0 USD $1.9 0 USD $2.2 0 USD $7.53M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $88.4 0 USD
-1.78
$184.83M 0 USD $19.58K 0 USD $86.2 0 USD $91.8 0 USD $184.83M 0 USD 22.10 $0.04 0 USD
Ocado Group plc  OCDO.L $261.3 0 USD
+0.42
$2.17B 0 USD $2.24M 0 USD $259.4 0 USD $268.7 0 USD $2.17B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,650 0 USD
+0.45
$30.43B 0 USD $132.59K 0 USD $6,590 0 USD $6,690 0 USD $30.43B 0 USD 25.77 $2.58 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $1.74K 0 USD $1.7 0 USD $1.9 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $108 0 USD
-0.46
$44.41M 0 USD $1.58K 0 USD $102.4 0 USD $110.08 0 USD $44.41M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $320.5 0 USD
+0.16
$1.06B 0 USD $867.69K 0 USD $316 0 USD $322 0 USD $1.06B 0 USD 21.36 $0.15 0 USD
ADvTECH Limited  ADH.JO $3,247 0 USD
-1.1
$17.8B 0 USD $155.94K 0 USD $3,234 0 USD $3,255 0 USD $17.8B 0 USD 16.23 $2 0 USD
Investment Company Ord  INV.L $62.5 0 USD
-1.57
$5.74M 0 USD $762.5K 0 USD $0 0 USD $0 0 USD $5.74M 0 USD 8.92 $0.07 0 USD
Oryx International Growth Ord  OIG.L $1,102.5 0 USD
-0.9
$154.35M 0 USD $20.15K 0 USD $1,075 0 USD $1,127 0 USD $154.35M 0 USD 5.95 $1.85 0 USD
Arabian Cement Company  EGS3C0O1C016.CA $29
+9.39
$10.98B $943.48K $26.75 $30.5 $10.98B 0 $0
Gelion plc  GELN.L $15 0 USD
-3.23
$26.53M 0 USD $94.69K 0 USD $13.27 0 USD $16 0 USD $26.53M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,260 0 USD
0
$2.88B 0 USD $25.47K 0 USD $5,220 0 USD $5,300 0 USD $2.88B 0 USD 21.38 $2.46 0 USD
M&C Saatchi plc  SAA.L $169 0 USD
-0.29
$204.84M 0 USD $144.24K 0 USD $167.5 0 USD $169.24 0 USD $204.84M 0 USD 18.77 $0.09 0 USD
Midwich Group plc  MIDW.L $205 0 USD
0
$210.67M 0 USD $63.84K 0 USD $204 0 USD $209 0 USD $210.67M 0 USD 13.66 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $915K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Telkom SA SOC Ltd  TKG.JO $3,849 0 USD
+0.16
$19.39B 0 USD $265.56K 0 USD $3,817 0 USD $3,893 0 USD $19.39B 0 USD 12.61 $3.05 0 USD
B.P. Marsh & Partners PLC  BPM.L $660 0 USD
0
$243.14M 0 USD $21.37K 0 USD $651.27 0 USD $660 0 USD $243.14M 0 USD 4.68 $1.41 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,620 0 USD
+2.53
$2.13B 0 USD $333 0 USD $1,620 0 USD $1,620 0 USD $2.13B 0 USD 40.50 $0.4 0 USD
Iofina plc  IOF.L $22.25 0 USD
-5.32
$42.69M 0 USD $342.34K 0 USD $22.27 0 USD $24 0 USD $42.69M 0 USD 22.25 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,892 0 USD
+1.07
$2.64B 0 USD $109.38K 0 USD $1,868 0 USD $1,892 0 USD $2.64B 0 USD 9.00 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
0
$6.44M 0 USD $16.37M 0 USD $0.08 0 USD $0.08999 0 USD $6.44M 0 USD 0 $0 0 USD
SThree plc  STEM.L $228.5 0 USD
-1.51
$287.97M 0 USD $555.75K 0 USD $221 0 USD $236.5 0 USD $287.97M 0 USD 6.17 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Albion Technology & Gen VCT Ord  AATG.L $69.5 0 USD
0
$270.85M 0 USD $549 0 USD $0 0 USD $0 0 USD $270.85M 0 USD 11.58 $0.06 0 USD
Beazley plc  BEZ.L $931 0 USD
+0.81
$5.75B 0 USD $1.05M 0 USD $924 0 USD $932 0 USD $5.75B 0 USD 7.38 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $504 0 USD
+0.6
$2.31B 0 USD $330.92K 0 USD $500 0 USD $506 0 USD $2.31B 0 USD 9.69 $0.52 0 USD
Genel Energy plc  GENL.L $52.2 0 USD
-1.32
$146.71M 0 USD $160.62K 0 USD $51.8 0 USD $53.9 0 USD $146.71M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.75 0 USD
-0.34
$41.05M 0 USD $111.26K 0 USD $14.5 0 USD $15.5 0 USD $41.05M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $156 0 USD
-0.95
$22.15M 0 USD $7.5K 0 USD $153 0 USD $155.5 0 USD $22.15M 0 USD 78.00 $0.02 0 USD
Cairn Homes plc  CRN.L $188 0 USD
-1.16
$1.17B 0 USD $241.65K 0 USD $186.8 0 USD $192.8 0 USD $1.17B 0 USD 12.53 $0.15 0 USD
Murray Income Trust Ord  MUT.L $850 0 USD
-0.23
$838.01M 0 USD $171.89K 0 USD $850 0 USD $865 0 USD $838.01M 0 USD 35.41 $0.24 0 USD
Avacta Group Plc  AVCT.L $37.5 0 USD
+7.14
$145.13M 0 USD $4.43M 0 USD $35.2 0 USD $40 0 USD $145.13M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Ord  HFEL.L $215.5 0 USD
+1.17
$376.29M 0 USD $242.38K 0 USD $210 0 USD $218 0 USD $376.29M 0 USD 17.95 $0.12 0 USD
NB Distressed Debt New Glb  NBDG.L $31 0 USD
0
$33.1M 0 USD $110.75K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $190 0 USD
-1.3
$84.69M 0 USD $50.53K 0 USD $185 0 USD $200 0 USD $84.69M 0 USD 15.83 $0.12 0 USD
Metals Exploration plc  MTL.L $8.3 0 USD
0
$221.28M 0 USD $4.04M 0 USD $8.2 0 USD $8.4 0 USD $221.28M 0 USD 8.30 $0.01 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $6.66K 0 USD $26.35 0 USD $26.35 0 USD $14.72M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $30 0 USD
+7.14
$44.79M 0 USD $786.9K 0 USD $27.5 0 USD $31 0 USD $44.79M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $7.75 0 USD
0
$6.11M 0 USD $88.11K 0 USD $7.78 0 USD $7.9 0 USD $6.11M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $64.1 0 USD
-1.38
$203.93M 0 USD $425.11K 0 USD $64.1 0 USD $65.7 0 USD $203.93M 0 USD 12.82 $0.05 0 USD
REACT Group PLC  REAT.L $59 0 USD
+2.61
$16.49M 0 USD $80.17K 0 USD $57.3 0 USD $60 0 USD $16.49M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
-7.69
$5.76M 0 USD $1.89M 0 USD $0.56 0 USD $0.6999 0 USD $5.76M 0 USD 0 -$0.01 0 USD
The Foschini Group Limited  TFG.JO $13,440 0 USD
+1.1
$43.67B 0 USD $2.09M 0 USD $13,205 0 USD $13,637 0 USD $43.67B 0 USD 14.75 $9.11 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $10.02K 0 USD $6 0 USD $6.2 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,708 0 USD
+0.67
$3.21B 0 USD $200.49K 0 USD $2,636 0 USD $2,714 0 USD $3.21B 0 USD 22.01 $1.23 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
0
$23.05M 0 USD $48.46K 0 USD $19 0 USD $19.24 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
Sherborne Investors (Guernsey) C Ltd  SIGC.L $41.3 0 USD
0
$289.1M 0 USD $10.75K 0 USD $40.6 0 USD $42 0 USD $289.1M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $256 0 USD
0
$123.98M 0 USD $1.57K 0 USD $254.23 0 USD $258 0 USD $123.98M 0 USD 25.59 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $385 0 USD
-0.65
$502.41M 0 USD $62.87K 0 USD $384 0 USD $394.5 0 USD $502.41M 0 USD 3.53 $1.09 0 USD
Thruvision Group plc  THRU.L $1.35 0 USD
-12.9
$2.4M 0 USD $167.13K 0 USD $1.4 0 USD $1.6 0 USD $2.4M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
-6.67
$959.06M 0 USD $2.33M 0 USD $14 0 USD $15 0 USD $959.06M 0 USD 0 -$0.01 0 USD
Tetragon Financial Group Limited  TFGS.L $1,050 0 USD
+1.45
$934.11M 0 USD $172 0 USD $1,050 0 USD $1,050 0 USD $934.11M 0 USD 2.52 $4.16 0 USD
RWS Holdings plc  RWS.L $79.2 0 USD
-1.37
$300.91M 0 USD $679.32K 0 USD $79.2 0 USD $82.3 0 USD $300.91M 0 USD 6.09 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $82 0 USD
0
$144.61M 0 USD $164.85K 0 USD $82 0 USD $85.96 0 USD $144.61M 0 USD 27.33 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $602 0 USD
+0.33
$1.45B 0 USD $1.6M 0 USD $597 0 USD $614 0 USD $1.45B 0 USD 6.27 $0.96 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $52 0 USD $140.3 0 USD $140.3 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $746.6 0 USD
-1.97
$5.78B 0 USD $2.49M 0 USD $739.6 0 USD $764.4 0 USD $5.78B 0 USD 31.10 $0.24 0 USD
Likewise Group Plc  LIKE.L $24 0 USD
0
$58.74M 0 USD $103.86K 0 USD $23 0 USD $25 0 USD $58.74M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
0
$26.85M 0 USD $8.29M 0 USD $1.2 0 USD $1.3 0 USD $26.85M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$62.99M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $62.99M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $297 0 USD
-3.88
$144.72M 0 USD $84.04K 0 USD $297 0 USD $315 0 USD $144.72M 0 USD 0 -$0.06 0 USD
Sappi Limited  SAP.JO $3,342 0 USD
+1.15
$20.4B 0 USD $2.08M 0 USD $3,326 0 USD $3,390 0 USD $20.4B 0 USD 5.99 $5.57 0 USD
IQE plc  IQE.L $11.2 0 USD
+2
$108.97M 0 USD $5.06M 0 USD $10.8 0 USD $11.75 0 USD $108.97M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $172.5 0 USD
-0.58
$78.82M 0 USD $176.91K 0 USD $172.5 0 USD $179 0 USD $78.82M 0 USD 7.50 $0.23 0 USD
BP p.l.c.  BP-B.L $164 0 USD
+3.8
$108.11B 0 USD $2.64K 0 USD $166.94 0 USD $167 0 USD $108.11B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$1.98M 0 USD $250K 0 USD $1.4 0 USD $1.41 0 USD $1.98M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.2999 0 USD
0
$17.23M 0 USD $19.98M 0 USD $0.2899 0 USD $0.32 0 USD $17.23M 0 USD 0 $0 0 USD
South Valley Cement Company  EGS3C351C011.CA $4.7
+8.55
$2.27B $34.65M $4.33 $4.83 $2.27B 0 $0
Brave Bison Group plc  BBSN.L $2.5 0 USD
-1.96
$32.3M 0 USD $467.94K 0 USD $2.53 0 USD $2.6 0 USD $32.3M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,592 0 USD
+1.4
$1.65B 0 USD $283.91K 0 USD $1,583 0 USD $1,615 0 USD $1.65B 0 USD 8.16 $1.95 0 USD
Diageo plc  DGE.L $2,016 0 USD
+0.5
$45.14B 0 USD $3.38M 0 USD $2,011 0 USD $2,032 0 USD $45.14B 0 USD 16.94 $1.19 0 USD
Bisichi PLC  BISI.L $97.5 0 USD
0
$10.41M 0 USD $103.7K 0 USD $0 0 USD $0 0 USD $10.41M 0 USD 9.75 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $420 0 USD
+1.82
$887.93M 0 USD $1.88M 0 USD $403 0 USD $422.5 0 USD $887.93M 0 USD 0 -$0.18 0 USD
Cloudbreak Discovery Plc  CDL.L $0.16 0 USD
0
$1.96M 0 USD $329.99K 0 USD $0.1499 0 USD $0.17 0 USD $1.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $82.86 0 USD
-0.48
$4.26B 0 USD $10.78M 0 USD $82.66 0 USD $85.58 0 USD $4.26B 0 USD 9.20 $0.09 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $385 0 USD
-3.75
$687.35M 0 USD $231.38K 0 USD $371 0 USD $388 0 USD $687.35M 0 USD 7.40 $0.52 0 USD
Jersey Electricity plc  JEL.L $460 0 USD
+1.1
$140.94M 0 USD $5.31K 0 USD $460 0 USD $475 0 USD $140.94M 0 USD 12.10 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $930 0 USD
+0.54
$58.86M 0 USD $800 0 USD $938 0 USD $945 0 USD $58.86M 0 USD 13.88 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Adnams plc  ADB.AQ $1,450 0 USD
0
$38.47M 0 USD $359 0 USD $1,300 0 USD $1,450 0 USD $38.47M 0 USD 0 -$5.55 0 USD
India Capital Growth Ord  IGC.L $172 0 USD
+1.47
$146.91M 0 USD $466.54K 0 USD $169.19 0 USD $172.97 0 USD $146.91M 0 USD 30.10 $0.06 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí