Página 730 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CC Japan Income & Growth Ord CCJI.L | $187.5 0 USD |
-0.27
|
$252.62M 0 USD | $101.59K 0 USD | $187.5 0 USD | $195 0 USD | $252.62M 0 USD | 15.33 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $162.5 0 USD |
0
|
$95.26M 0 USD | $53.15K 0 USD | $160 0 USD | $165 0 USD | $95.26M 0 USD | 54.16 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $532 0 USD |
+0.57
|
$735.47M 0 USD | $283.31K 0 USD | $530.35 0 USD | $535 0 USD | $735.47M 0 USD | 16.62 | $0.32 0 USD | |
| MAS P.L.C. MSP.JO | $1,992 0 USD |
+1.32
|
$13.71B 0 USD | $14.66M 0 USD | $1,953 0 USD | $2,060 0 USD | $13.71B 0 USD | 5.47 | $3.64 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,012.25 0 USD |
+0.36
|
$24.72B 0 USD | $63 0 USD | $1,920 0 USD | $2,066.4 0 USD | $24.72B 0 USD | 20.32 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $231.98K 0 USD | $0 0 USD | $0 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $184.33K 0 USD | $0.16 0 USD | $0.19 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $124.57K 0 USD | $4.6 0 USD | $5 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $80.5 0 USD |
-1.23
|
$93.91M 0 USD | $39.98K 0 USD | $79 0 USD | $80.5 0 USD | $93.91M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $47 0 USD |
-2.89
|
$138.11M 0 USD | $490.93K 0 USD | $46.8 0 USD | $49 0 USD | $138.11M 0 USD | 15.66 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $153 0 USD |
+2.14
|
$1B 0 USD | $512.88K 0 USD | $149.5 0 USD | $153.5 0 USD | $1B 0 USD | 15.29 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.9 0 USD |
-7.32
|
$7.53M 0 USD | $1.8M 0 USD | $1.9 0 USD | $2.2 0 USD | $7.53M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $88.4 0 USD |
-1.78
|
$184.83M 0 USD | $19.58K 0 USD | $86.2 0 USD | $91.8 0 USD | $184.83M 0 USD | 22.10 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $261.3 0 USD |
+0.42
|
$2.17B 0 USD | $2.24M 0 USD | $259.4 0 USD | $268.7 0 USD | $2.17B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,650 0 USD |
+0.45
|
$30.43B 0 USD | $132.59K 0 USD | $6,590 0 USD | $6,690 0 USD | $30.43B 0 USD | 25.77 | $2.58 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $1.74K 0 USD | $1.7 0 USD | $1.9 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $108 0 USD |
-0.46
|
$44.41M 0 USD | $1.58K 0 USD | $102.4 0 USD | $110.08 0 USD | $44.41M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $320.5 0 USD |
+0.16
|
$1.06B 0 USD | $867.69K 0 USD | $316 0 USD | $322 0 USD | $1.06B 0 USD | 21.36 | $0.15 0 USD | |
| ADvTECH Limited ADH.JO | $3,247 0 USD |
-1.1
|
$17.8B 0 USD | $155.94K 0 USD | $3,234 0 USD | $3,255 0 USD | $17.8B 0 USD | 16.23 | $2 0 USD | |
| Investment Company Ord INV.L | $62.5 0 USD |
-1.57
|
$5.74M 0 USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 8.92 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,102.5 0 USD |
-0.9
|
$154.35M 0 USD | $20.15K 0 USD | $1,075 0 USD | $1,127 0 USD | $154.35M 0 USD | 5.95 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $29 — |
+9.39
|
$10.98B — | $943.48K — | $26.75 — | $30.5 — | $10.98B — | 0 | $0 — | |
| Gelion plc GELN.L | $15 0 USD |
-3.23
|
$26.53M 0 USD | $94.69K 0 USD | $13.27 0 USD | $16 0 USD | $26.53M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
0
|
$2.88B 0 USD | $25.47K 0 USD | $5,220 0 USD | $5,300 0 USD | $2.88B 0 USD | 21.38 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $169 0 USD |
-0.29
|
$204.84M 0 USD | $144.24K 0 USD | $167.5 0 USD | $169.24 0 USD | $204.84M 0 USD | 18.77 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $205 0 USD |
0
|
$210.67M 0 USD | $63.84K 0 USD | $204 0 USD | $209 0 USD | $210.67M 0 USD | 13.66 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,849 0 USD |
+0.16
|
$19.39B 0 USD | $265.56K 0 USD | $3,817 0 USD | $3,893 0 USD | $19.39B 0 USD | 12.61 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $21.37K 0 USD | $651.27 0 USD | $660 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Schroder European Real Estate Inv Trust SCD.JO | $1,620 0 USD |
+2.53
|
$2.13B 0 USD | $333 0 USD | $1,620 0 USD | $1,620 0 USD | $2.13B 0 USD | 40.50 | $0.4 0 USD | |
| Iofina plc IOF.L | $22.25 0 USD |
-5.32
|
$42.69M 0 USD | $342.34K 0 USD | $22.27 0 USD | $24 0 USD | $42.69M 0 USD | 22.25 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,892 0 USD |
+1.07
|
$2.64B 0 USD | $109.38K 0 USD | $1,868 0 USD | $1,892 0 USD | $2.64B 0 USD | 9.00 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
0
|
$6.44M 0 USD | $16.37M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $228.5 0 USD |
-1.51
|
$287.97M 0 USD | $555.75K 0 USD | $221 0 USD | $236.5 0 USD | $287.97M 0 USD | 6.17 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $931 0 USD |
+0.81
|
$5.75B 0 USD | $1.05M 0 USD | $924 0 USD | $932 0 USD | $5.75B 0 USD | 7.38 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $504 0 USD |
+0.6
|
$2.31B 0 USD | $330.92K 0 USD | $500 0 USD | $506 0 USD | $2.31B 0 USD | 9.69 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $52.2 0 USD |
-1.32
|
$146.71M 0 USD | $160.62K 0 USD | $51.8 0 USD | $53.9 0 USD | $146.71M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.75 0 USD |
-0.34
|
$41.05M 0 USD | $111.26K 0 USD | $14.5 0 USD | $15.5 0 USD | $41.05M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $156 0 USD |
-0.95
|
$22.15M 0 USD | $7.5K 0 USD | $153 0 USD | $155.5 0 USD | $22.15M 0 USD | 78.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $188 0 USD |
-1.16
|
$1.17B 0 USD | $241.65K 0 USD | $186.8 0 USD | $192.8 0 USD | $1.17B 0 USD | 12.53 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $850 0 USD |
-0.23
|
$838.01M 0 USD | $171.89K 0 USD | $850 0 USD | $865 0 USD | $838.01M 0 USD | 35.41 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $37.5 0 USD |
+7.14
|
$145.13M 0 USD | $4.43M 0 USD | $35.2 0 USD | $40 0 USD | $145.13M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $215.5 0 USD |
+1.17
|
$376.29M 0 USD | $242.38K 0 USD | $210 0 USD | $218 0 USD | $376.29M 0 USD | 17.95 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$33.1M 0 USD | $110.75K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
-1.3
|
$84.69M 0 USD | $50.53K 0 USD | $185 0 USD | $200 0 USD | $84.69M 0 USD | 15.83 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.3 0 USD |
0
|
$221.28M 0 USD | $4.04M 0 USD | $8.2 0 USD | $8.4 0 USD | $221.28M 0 USD | 8.30 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $6.66K 0 USD | $26.35 0 USD | $26.35 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $30 0 USD |
+7.14
|
$44.79M 0 USD | $786.9K 0 USD | $27.5 0 USD | $31 0 USD | $44.79M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.11M 0 USD | $88.11K 0 USD | $7.78 0 USD | $7.9 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $64.1 0 USD |
-1.38
|
$203.93M 0 USD | $425.11K 0 USD | $64.1 0 USD | $65.7 0 USD | $203.93M 0 USD | 12.82 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59 0 USD |
+2.61
|
$16.49M 0 USD | $80.17K 0 USD | $57.3 0 USD | $60 0 USD | $16.49M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
-7.69
|
$5.76M 0 USD | $1.89M 0 USD | $0.56 0 USD | $0.6999 0 USD | $5.76M 0 USD | 0 | -$0.01 0 USD | |
| The Foschini Group Limited TFG.JO | $13,440 0 USD |
+1.1
|
$43.67B 0 USD | $2.09M 0 USD | $13,205 0 USD | $13,637 0 USD | $43.67B 0 USD | 14.75 | $9.11 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $10.02K 0 USD | $6 0 USD | $6.2 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,708 0 USD |
+0.67
|
$3.21B 0 USD | $200.49K 0 USD | $2,636 0 USD | $2,714 0 USD | $3.21B 0 USD | 22.01 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $48.46K 0 USD | $19 0 USD | $19.24 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.3 0 USD |
0
|
$289.1M 0 USD | $10.75K 0 USD | $40.6 0 USD | $42 0 USD | $289.1M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
0
|
$123.98M 0 USD | $1.57K 0 USD | $254.23 0 USD | $258 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $385 0 USD |
-0.65
|
$502.41M 0 USD | $62.87K 0 USD | $384 0 USD | $394.5 0 USD | $502.41M 0 USD | 3.53 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.35 0 USD |
-12.9
|
$2.4M 0 USD | $167.13K 0 USD | $1.4 0 USD | $1.6 0 USD | $2.4M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $14 0 USD |
-6.67
|
$959.06M 0 USD | $2.33M 0 USD | $14 0 USD | $15 0 USD | $959.06M 0 USD | 0 | -$0.01 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,050 0 USD |
+1.45
|
$934.11M 0 USD | $172 0 USD | $1,050 0 USD | $1,050 0 USD | $934.11M 0 USD | 2.52 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $79.2 0 USD |
-1.37
|
$300.91M 0 USD | $679.32K 0 USD | $79.2 0 USD | $82.3 0 USD | $300.91M 0 USD | 6.09 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $82 0 USD |
0
|
$144.61M 0 USD | $164.85K 0 USD | $82 0 USD | $85.96 0 USD | $144.61M 0 USD | 27.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $602 0 USD |
+0.33
|
$1.45B 0 USD | $1.6M 0 USD | $597 0 USD | $614 0 USD | $1.45B 0 USD | 6.27 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $52 0 USD | $140.3 0 USD | $140.3 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $746.6 0 USD |
-1.97
|
$5.78B 0 USD | $2.49M 0 USD | $739.6 0 USD | $764.4 0 USD | $5.78B 0 USD | 31.10 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $24 0 USD |
0
|
$58.74M 0 USD | $103.86K 0 USD | $23 0 USD | $25 0 USD | $58.74M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
0
|
$26.85M 0 USD | $8.29M 0 USD | $1.2 0 USD | $1.3 0 USD | $26.85M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.99M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.99M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $297 0 USD |
-3.88
|
$144.72M 0 USD | $84.04K 0 USD | $297 0 USD | $315 0 USD | $144.72M 0 USD | 0 | -$0.06 0 USD | |
| Sappi Limited SAP.JO | $3,342 0 USD |
+1.15
|
$20.4B 0 USD | $2.08M 0 USD | $3,326 0 USD | $3,390 0 USD | $20.4B 0 USD | 5.99 | $5.57 0 USD | |
| IQE plc IQE.L | $11.2 0 USD |
+2
|
$108.97M 0 USD | $5.06M 0 USD | $10.8 0 USD | $11.75 0 USD | $108.97M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $172.5 0 USD |
-0.58
|
$78.82M 0 USD | $176.91K 0 USD | $172.5 0 USD | $179 0 USD | $78.82M 0 USD | 7.50 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $164 0 USD |
+3.8
|
$108.11B 0 USD | $2.64K 0 USD | $166.94 0 USD | $167 0 USD | $108.11B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$1.98M 0 USD | $250K 0 USD | $1.4 0 USD | $1.41 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
0
|
$17.23M 0 USD | $19.98M 0 USD | $0.2899 0 USD | $0.32 0 USD | $17.23M 0 USD | 0 | $0 0 USD | |
| South Valley Cement Company EGS3C351C011.CA | $4.7 — |
+8.55
|
$2.27B — | $34.65M — | $4.33 — | $4.83 — | $2.27B — | 0 | $0 — | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
-1.96
|
$32.3M 0 USD | $467.94K 0 USD | $2.53 0 USD | $2.6 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,592 0 USD |
+1.4
|
$1.65B 0 USD | $283.91K 0 USD | $1,583 0 USD | $1,615 0 USD | $1.65B 0 USD | 8.16 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,016 0 USD |
+0.5
|
$45.14B 0 USD | $3.38M 0 USD | $2,011 0 USD | $2,032 0 USD | $45.14B 0 USD | 16.94 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $103.7K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $420 0 USD |
+1.82
|
$887.93M 0 USD | $1.88M 0 USD | $403 0 USD | $422.5 0 USD | $887.93M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
0
|
$1.96M 0 USD | $329.99K 0 USD | $0.1499 0 USD | $0.17 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $82.86 0 USD |
-0.48
|
$4.26B 0 USD | $10.78M 0 USD | $82.66 0 USD | $85.58 0 USD | $4.26B 0 USD | 9.20 | $0.09 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $385 0 USD |
-3.75
|
$687.35M 0 USD | $231.38K 0 USD | $371 0 USD | $388 0 USD | $687.35M 0 USD | 7.40 | $0.52 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
+1.1
|
$140.94M 0 USD | $5.31K 0 USD | $460 0 USD | $475 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $930 0 USD |
+0.54
|
$58.86M 0 USD | $800 0 USD | $938 0 USD | $945 0 USD | $58.86M 0 USD | 13.88 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,450 0 USD |
0
|
$38.47M 0 USD | $359 0 USD | $1,300 0 USD | $1,450 0 USD | $38.47M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Ord IGC.L | $172 0 USD |
+1.47
|
$146.91M 0 USD | $466.54K 0 USD | $169.19 0 USD | $172.97 0 USD | $146.91M 0 USD | 30.10 | $0.06 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||