$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 730 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Judges Scientific plc  JDG.L $7,840 0 USD
-2
$552.82M 0 USD $80 0 USD $0 0 USD $0 0 USD $552.82M 0 USD 50.90 $1.54 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36 0 USD
0
$160.6M 0 USD $27.21K 0 USD $0 0 USD $0 0 USD $160.6M 0 USD 4.00 $0.09 0 USD
Burford Capital Limited  BUR.L $974.5 0 USD
+1.72
$2.13B 0 USD $1.52K 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 14.12 $0.69 0 USD
Indus Gas Limited  INDI.L $4.76 0 USD
-1.76
$8.7M 0 USD $1K 0 USD $0 0 USD $0 0 USD $8.7M 0 USD 1.58 $0.03 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $45.5 0 USD
+2.25
$42.87M 0 USD $4.26K 0 USD $45.5 0 USD $45.5 0 USD $42.87M 0 USD 11.37 $0.04 0 USD
SLF Realisation Fund Ord  SLFR.L $0.01 0 USD
0
$52.57K 0 USD $0 0 USD $0 0 USD $0 0 USD $52.57K 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $0.8499 0 USD
+3.05
$11M 0 USD $1M 0 USD $0 0 USD $0 0 USD $11M 0 USD 0 -$0.07 0 USD
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.5
+1.03
$9.98B $13.49K $22.54 $22.55 $9.98B 0 $0
Walker Crips Group plc  WCW.L $13.5 0 USD
+1.89
$5.75M 0 USD $623 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Kodal Minerals PLC  KOD.L $0.2999 0 USD
+2.05
$60.34M 0 USD $33.48K 0 USD $0 0 USD $0 0 USD $60.34M 0 USD 0 $0 0 USD
Jupiter Green Ord  JGC.L $245 0 USD
0
$46.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.49M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $311 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Smiths Group plc  SMIN.L $2,160 0 USD
+1.22
$7.17B 0 USD $7 0 USD $0 0 USD $0 0 USD $7.17B 0 USD 24.26 $0.89 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $405.5 0 USD
-1.46
$572.86M 0 USD $55.95K 0 USD $0 0 USD $0 0 USD $572.86M 0 USD 22.52 $0.18 0 USD
Creightons Plc  CRL.L $40 0 USD
+2.56
$27.37M 0 USD $15K 0 USD $0 0 USD $0 0 USD $27.37M 0 USD 0 -$0.04 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $2 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.57 0 USD
The Conygar Investment Company PLC  CIC.L $32.5 0 USD
+14.04
$19.38M 0 USD $665.12K 0 USD $0 0 USD $0 0 USD $19.38M 0 USD 0 -$0.56 0 USD
Mobeus Income & Growth 2 VCT Ord  MIG.L $57 0 USD
0
$55.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $81 0 USD
0
$3.92B 0 USD $560.2K 0 USD $80 0 USD $83 0 USD $3.92B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.21M 0 USD $25M 0 USD $0 0 USD $0 0 USD $7.21M 0 USD 0 $0 0 USD
Egyptian Resorts Company SAE  EGS70431C019.CA $8.5
-0.23
$8.92B $4.91K $8.52 $8.52 $8.92B 0 $0
Manchester & London Investment Trust plc  MNL.L $718 0 USD
+4.06
$291.87M 0 USD $375 0 USD $0 0 USD $0 0 USD $291.87M 0 USD 3.26 $2.2 0 USD
ITV plc  ITV.L $78.7 0 USD
+0.83
$2.94B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.94B 0 USD 7.86 $0.1 0 USD
Fusion Antibodies plc  FAB.L $6.65 0 USD
-0.75
$6.98M 0 USD $150K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.02 0 USD
Phoenix Spree Deutschland Limited  PSDL.L $167 0 USD
+0.91
$156.59M 0 USD $492 0 USD $0 0 USD $0 0 USD $156.59M 0 USD 0 -$0.35 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $11.68K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
Grindrod Limited  GNDP.JO $9,824 0 USD
+2.33
$55.55M 0 USD $51 0 USD $9,824 0 USD $9,824 0 USD $55.55M 0 USD 374.96 $0.26 0 USD
Irish Continental Group plc  ICGC.L $438 0 USD
+1.15
$711.47M 0 USD $1 0 USD $0 0 USD $0 0 USD $711.47M 0 USD 14.59 $0.3 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-5
$2.77M 0 USD $25.41K 0 USD $0 0 USD $0 0 USD $2.77M 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $17,940 0 USD
+0.67
$31.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $31.73B 0 USD 83.44 $2.15 0 USD
VH Global Energy Infrastructure Ord  GSEO.L $61.4 0 USD
-8.9
$243.02M 0 USD $2.07K 0 USD $67.4 0 USD $68.2 0 USD $243.02M 0 USD 15.35 $0.04 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
-1.54
$292.9M 0 USD $130K 0 USD $0 0 USD $0 0 USD $292.9M 0 USD 4.57 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $238 0 USD
-1.04
$821.8M 0 USD $1.73K 0 USD $238 0 USD $238 0 USD $821.8M 0 USD 0 -$0.19 0 USD
Journeo plc  JNEO.L $290 0 USD
+2.29
$49.21M 0 USD $7.57K 0 USD $0 0 USD $0 0 USD $49.21M 0 USD 11.15 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $413 0 USD $132.2 0 USD $132.2 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Residential Secure Income plc  RESI.L $55 0 USD
-0.36
$103.68M 0 USD $66 0 USD $0 0 USD $0 0 USD $103.68M 0 USD 0 -$0.05 0 USD
Galileo Resources Plc  GLR.L $0.9899 0 USD
+10
$11.52M 0 USD $80K 0 USD $0 0 USD $0 0 USD $11.52M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Home Reit Plc  HOME.L $9 0 USD
-18.18
$71.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $71.15M 0 USD 0 -$0.15 0 USD
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.06
-0.73
$20.3M $0 $0 $0 $20.3M 0 $0
Deliveroo plc  ROO.L $175.4 0 USD
-0.17
$2.55B 0 USD $1.26M 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 0 $0 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $17 0 USD $9.5 0 USD $9.98 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $25.85 0 USD
-0.58
$118.97M 0 USD $17.84K 0 USD $25.85 0 USD $26.07 0 USD $118.97M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust plc  SJG.L $252 0 USD
+0.8
$291.25M 0 USD $41.7K 0 USD $0 0 USD $0 0 USD $291.25M 0 USD 6.81 $0.37 0 USD
Frontier IP Group Plc  FIPP.L $24 0 USD
+4.35
$16.54M 0 USD $1K 0 USD $24 0 USD $24 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.08
$51.68M 0 USD $64.44K 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $810 0 USD
-1.82
$387.63M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $387.63M 0 USD 25.31 $0.32 0 USD
Master Drilling Group Limited  MDI.JO $1,460 0 USD
-1.02
$2.2B 0 USD $10.46K 0 USD $1,421 0 USD $1,474 0 USD $2.2B 0 USD 7.12 $2.05 0 USD
CVS Group plc  CVSG.L $1,236 0 USD
+0.16
$934.13M 0 USD $1 0 USD $0 0 USD $0 0 USD $934.13M 0 USD 45.77 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $8.7M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
LMS Capital plc  LMS.L $19.9 0 USD
-6.67
$16.06M 0 USD $26.78K 0 USD $16 0 USD $16 0 USD $16.06M 0 USD 0 -$0.07 0 USD
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.51
+0.94
$816.71M $0 $0 $0 $816.71M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $63.51
0
$21.52B $72 $0 $0 $21.52B 0 $0
South32 Limited  S32.JO $3,528 0 USD
+0.06
$158.66B 0 USD $3.63K 0 USD $3,475 0 USD $3,528 0 USD $158.66B 0 USD 0 -$0.93 0 USD
Mpac Group plc  MPAC.L $435 0 USD
+0.58
$130.82M 0 USD $18.95K 0 USD $0 0 USD $0 0 USD $130.82M 0 USD 72.50 $0.06 0 USD
Clicks Group Limited  CLS.JO $38,616 0 USD
-0.14
$91.5B 0 USD $6.29K 0 USD $38,401 0 USD $38,815 0 USD $91.5B 0 USD 30.52 $12.65 0 USD
Mercia Asset Management PLC  MERC.L $27.7 0 USD
0
$123.81M 0 USD $373.5K 0 USD $0 0 USD $0 0 USD $123.81M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,390 0 USD
+1.83
$491.55M 0 USD $4.18K 0 USD $0 0 USD $0 0 USD $491.55M 0 USD 60.43 $0.23 0 USD
Ibstock plc  IBST.L $193.4 0 USD
+1.36
$762.08M 0 USD $159.64K 0 USD $0 0 USD $0 0 USD $762.08M 0 USD 48.35 $0.04 0 USD
Eden Research plc  EDEN.L $3.88 0 USD
-0.51
$20.69M 0 USD $1.96K 0 USD $3.88 0 USD $3.88 0 USD $20.69M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
0
$11.76M 0 USD $2.91K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $3,790 0 USD
+2.35
$33.7B 0 USD $290.48K 0 USD $3,720 0 USD $3,803 0 USD $33.7B 0 USD 9.13 $4.15 0 USD
Choppies Enterprises Limited  CHP.JO $104 0 USD
0
$1.88B 0 USD $82.45K 0 USD $90 0 USD $104 0 USD $1.88B 0 USD 8.66 $0.12 0 USD
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.68
-1.87
$23.37M $33K $3.71 $3.72 $23.37M 0 $0
PBT Group Limited  PBG.JO $649 0 USD
+15.69
$666.7M 0 USD $3.64K 0 USD $649 0 USD $649 0 USD $666.7M 0 USD 9.01 $0.72 0 USD
General Accident Plc  GACA.L $156 0 USD
+1.3
$43.68B 0 USD $25 0 USD $0 0 USD $0 0 USD $43.68B 0 USD 2.60 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
Datatec Limited  DTC.JO $6,116 0 USD
-0.62
$14.7B 0 USD $416.47K 0 USD $5,982 0 USD $6,227 0 USD $14.7B 0 USD 14.02 $4.36 0 USD
BlackRock Income and Growth Investment Trust plc  BRIG.L $200 0 USD
0
$38.61M 0 USD $14.79K 0 USD $0 0 USD $0 0 USD $38.61M 0 USD 5.88 $0.34 0 USD
Adcorp Holdings Limited  ADR.JO $570 0 USD
+3.26
$586.35M 0 USD $11.17K 0 USD $552 0 USD $599 0 USD $586.35M 0 USD 7.12 $0.8 0 USD
Frontier Developments plc  FDEV.L $228 0 USD
+7.29
$88.05M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $88.05M 0 USD 5.56 $0.41 0 USD
RTC Group plc  RTC.L $100 0 USD
+2.56
$12.55M 0 USD $8.85K 0 USD $0 0 USD $0 0 USD $12.55M 0 USD 7.69 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
Hulamin Limited  HLM.JO $225 0 USD
-1.32
$754.88M 0 USD $5K 0 USD $225 0 USD $225 0 USD $754.88M 0 USD 3.08 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
MaxCyte, Inc.  MXCT.L $165.5 0 USD
0
$215.83M 0 USD $16 0 USD $0 0 USD $0 0 USD $215.83M 0 USD 0 -$0.29 0 USD
Nanoco Group plc  NANO.L $12.1 0 USD
-5.84
$23.24M 0 USD $118K 0 USD $0 0 USD $0 0 USD $23.24M 0 USD 0 -$0.02 0 USD
United Utilities Group PLC  UU.L $1,156 0 USD
+0.7
$7.88B 0 USD $30 0 USD $0 0 USD $0 0 USD $7.88B 0 USD 29.64 $0.39 0 USD
WPP plc  WPP.L $601 0 USD
+0.17
$6.48B 0 USD $26.89K 0 USD $598.2 0 USD $601.2 0 USD $6.48B 0 USD 12.26 $0.49 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $28.3K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
-2.33
$585.03M 0 USD $1.12M 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $12K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $5.76K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.61
0
$2.33B $18 $110 $110 $2.33B 0 $0
Templeton Emerging Markets Investment Trust plc  TEM.L $172.6 0 USD
+0.35
$1.75B 0 USD $26.97K 0 USD $171 0 USD $172.84 0 USD $1.75B 0 USD 6.63 $0.26 0 USD
Ecofin Global Utilities and Infrastructure Trust plc  EGL.L $209 0 USD
-0.48
$221.58M 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $221.58M 0 USD 4.64 $0.45 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2.08
$88.53K 0 USD $12.21K 0 USD $0 0 USD $0 0 USD $88.53K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.1 0 USD
+3.03
$20.44M 0 USD $122.69K 0 USD $0 0 USD $0 0 USD $20.44M 0 USD 5.09 $0.01 0 USD
The PRS REIT plc  PRSR.L $117 0 USD
+0.17
$648.22M 0 USD $45.24K 0 USD $116.4 0 USD $117.2 0 USD $648.22M 0 USD 5.84 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $342.3 0 USD
+1.87
$3.44B 0 USD $79.38K 0 USD $0 0 USD $0 0 USD $3.44B 0 USD 10.69 $0.32 0 USD
BlackRock Energy and Resources Income Trust plc  BERI.L $110.5 0 USD
+1.38
$129.39M 0 USD $100K 0 USD $0 0 USD $0 0 USD $129.39M 0 USD 6.13 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Sanlam Limited  SLM.JO $8,709 0 USD
-0.17
$181.8B 0 USD $1.94M 0 USD $8,654 0 USD $8,814 0 USD $181.8B 0 USD 9.60 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,828 0 USD
-1.85
$6.99B 0 USD $111.89K 0 USD $5,785 0 USD $5,967 0 USD $6.99B 0 USD 6.34 $9.18 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí