Página de resultados 730 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.7399 0 USD |
+6.33
|
$9.62M 0 USD | $428.13K 0 USD | $0.7099 0 USD | $0.7399 0 USD | $9.62M 0 USD | 0 | -$0.07 0 USD | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.56 — |
-0.55
|
$9.56B — | $27.32K — | $21.45 — | $0 — | $9.56B — | 0 | $0 — | |
| Walker Crips Group plc WCW.L | $14 0 USD |
+5.66
|
$5.96M 0 USD | $124 0 USD | $14 0 USD | $14 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
-6.45
|
$65.35M 0 USD | $34.77M 0 USD | $0.2899 0 USD | $0.32 0 USD | $65.35M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,138 0 USD |
-0.28
|
$7.12B 0 USD | $10.16K 0 USD | $0 0 USD | $0 0 USD | $7.12B 0 USD | 24.08 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $397 0 USD |
-0.25
|
$579.87M 0 USD | $2.38K 0 USD | $393.5 0 USD | $405 0 USD | $579.87M 0 USD | 22.05 | $0.18 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
+4.52
|
$25.32M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $81.09K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30 0 USD |
0
|
$18.19M 0 USD | $9.25K 0 USD | $0 0 USD | $0 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $82 0 USD |
+3.8
|
$3.96B 0 USD | $1.12M 0 USD | $79 0 USD | $83 0 USD | $3.96B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-0.54
|
$5.06M 0 USD | $1M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $9.05 — |
+0.56
|
$9.5B — | $629.62K — | $9.05 — | $0 — | $9.5B — | 0 | $0 — | |
| Manchester & London Ord MNL.L | $695.8 0 USD |
-0.6
|
$272.61M 0 USD | $6K 0 USD | $695.8 0 USD | $695.8 0 USD | $272.61M 0 USD | 3.16 | $2.2 0 USD | |
| ITV plc ITV.L | $78.7 0 USD |
-0.76
|
$2.94B 0 USD | $90.85K 0 USD | $78.5 0 USD | $79.25 0 USD | $2.94B 0 USD | 7.86 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.4 0 USD |
-3.76
|
$6.71M 0 USD | $505 0 USD | $6.4 0 USD | $6.79 0 USD | $6.71M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $166.5 0 USD |
-0.6
|
$154.26M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $154.26M 0 USD | 0 | -$0.65 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
-4.76
|
$12.56M 0 USD | $537.6K 0 USD | $4.81 0 USD | $5.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $9,500 0 USD |
0
|
$53.72M 0 USD | $3K 0 USD | $9,500 0 USD | $9,500 0 USD | $53.72M 0 USD | 362.59 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $441 0 USD |
-4.13
|
$713.62M 0 USD | $501 0 USD | $0 0 USD | $0 0 USD | $713.62M 0 USD | 14.69 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $686.1K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,225 0 USD |
-1.19
|
$32.38B 0 USD | $174 0 USD | $18,080 0 USD | $18,465 0 USD | $32.38B 0 USD | 82.84 | $2.2 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.5 0 USD |
+0.78
|
$297.48M 0 USD | $63.9K 0 USD | $32 0 USD | $32.5 0 USD | $297.48M 0 USD | 4.64 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $226.5 0 USD |
+3.9
|
$782.09M 0 USD | $119.92K 0 USD | $215.5 0 USD | $228 0 USD | $782.09M 0 USD | 0 | -$0.17 0 USD | |
| Journeo plc JNEO.L | $292.5 0 USD |
<0.01
|
$49.64M 0 USD | $682 0 USD | $292.5 0 USD | $292.5 0 USD | $49.64M 0 USD | 11.24 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $413 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55 0 USD |
-0.36
|
$101.84M 0 USD | $658K 0 USD | $0 0 USD | $0 0 USD | $101.84M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+9.09
|
$10.47M 0 USD | $64.44K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.3 — |
-0.23
|
$21.5M — | $99.87K — | $4.25 — | $0 — | $21.5M — | 0 | $0 — | |
| Deliveroo plc ROO.L | $174.8 0 USD |
-0.06
|
$2.53B 0 USD | $236.67K 0 USD | $174.8 0 USD | $175.1 0 USD | $2.53B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $78.96K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $23.99 0 USD |
-1.67
|
$110.42M 0 USD | $50.29K 0 USD | $22.5 0 USD | $24.7 0 USD | $110.42M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252.76 0 USD |
+0.3
|
$292.13M 0 USD | $312 0 USD | $252.76 0 USD | $252.76 0 USD | $292.13M 0 USD | 6.83 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.18 0 USD |
+6.82
|
$49.58M 0 USD | $5.59K 0 USD | $0 0 USD | $0 0 USD | $49.58M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $820 0 USD |
-2.38
|
$392.42M 0 USD | $250 0 USD | $820 0 USD | $850 0 USD | $392.42M 0 USD | 25.62 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,423 0 USD |
-3.2
|
$2.21B 0 USD | $2.62K 0 USD | $1,423 0 USD | $1,470 0 USD | $2.21B 0 USD | 6.84 | $2.08 0 USD | |
| CVS Group plc CVSG.L | $1,242 0 USD |
-0.96
|
$923.7M 0 USD | $735 0 USD | $1,216 0 USD | $1,248 0 USD | $923.7M 0 USD | 46.00 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $310.74K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $20.4 0 USD |
-2.86
|
$16.47M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.47M 0 USD | 0 | -$0.07 0 USD | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.51 — |
+0.4
|
$816.71M — | $25.1K — | $7.5 — | $7.59 — | $816.71M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $61.5 — |
+0.31
|
$20.84B — | $8.2K — | $0 — | $61.99 — | $20.84B — | 0 | $0 — | |
| South32 Limited S32.JO | $3,519 0 USD |
-0.11
|
$158.25B 0 USD | $5.85K 0 USD | $3,519 0 USD | $3,552 0 USD | $158.25B 0 USD | 0 | -$0.94 0 USD | |
| Mpac Group plc MPAC.L | $430 0 USD |
+4.88
|
$129.32M 0 USD | $25.22K 0 USD | $416 0 USD | $430 0 USD | $129.32M 0 USD | 71.66 | $0.06 0 USD | |
| Clicks Group Limited CLS.JO | $37,713 0 USD |
-0.12
|
$89.46B 0 USD | $343.57K 0 USD | $37,470 0 USD | $38,312 0 USD | $89.46B 0 USD | 29.93 | $12.6 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.5 0 USD |
-2.73
|
$123.81M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,385 0 USD |
+0.73
|
$489.78M 0 USD | $8.14K 0 USD | $1,356.53 0 USD | $1,400 0 USD | $489.78M 0 USD | 57.70 | $0.24 0 USD | |
| Ibstock plc IBST.L | $192.2 0 USD |
-1.23
|
$757.35M 0 USD | $13.5K 0 USD | $190 0 USD | $194.4 0 USD | $757.35M 0 USD | 48.04 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $4.15 0 USD |
+0.05
|
$22.14M 0 USD | $4.51K 0 USD | $4.15 0 USD | $4.15 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $32 0 USD |
+4.92
|
$11.57M 0 USD | $3K 0 USD | $32 0 USD | $32 0 USD | $11.57M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,737 0 USD |
+0.57
|
$33.42B 0 USD | $23.57K 0 USD | $3,705 0 USD | $3,765 0 USD | $33.42B 0 USD | 8.98 | $4.16 0 USD | |
| Choppies Enterprises Limited CHP.JO | $90 0 USD |
0
|
$1.83B 0 USD | $15.82K 0 USD | $90 0 USD | $93 0 USD | $1.83B 0 USD | 7.50 | $0.12 0 USD | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.48 — |
+6.1
|
$22.1M — | $344.17K — | $3.49 — | $3.55 — | $22.1M — | 0 | $0 — | |
| PBT Group Limited PBG.JO | $561 0 USD |
0
|
$576.3M 0 USD | $6.26K 0 USD | $560 0 USD | $561 0 USD | $576.3M 0 USD | 9.04 | $0.62 0 USD | |
| General Accident Plc GACA.L | $154 0 USD |
0
|
$43.12B 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $43.12B 0 USD | 2.56 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| Datatec Limited DTC.JO | $6,332 0 USD |
0
|
$14.92B 0 USD | $4.85K 0 USD | $6,315 0 USD | $6,333 0 USD | $14.92B 0 USD | 14.22 | $4.45 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
-0.5
|
$38.71M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $38.71M 0 USD | 5.88 | $0.34 0 USD | |
| Adcorp Holdings Limited ADR.JO | $550 0 USD |
+2.61
|
$580.55M 0 USD | $15 0 USD | $550 0 USD | $550 0 USD | $580.55M 0 USD | 7.14 | $0.77 0 USD | |
| Frontier Developments plc FDEV.L | $199.8 0 USD |
+5.16
|
$77.16M 0 USD | $1.01K 0 USD | $190.2 0 USD | $199.8 0 USD | $77.16M 0 USD | 4.87 | $0.41 0 USD | |
| RTC Group plc RTC.L | $90 0 USD |
-7.69
|
$11.29M 0 USD | $22.38K 0 USD | $90 0 USD | $95.2 0 USD | $11.29M 0 USD | 6.92 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Hulamin Limited HLM.JO | $205 0 USD |
0
|
$761.54M 0 USD | $107.01K 0 USD | $205 0 USD | $216 0 USD | $761.54M 0 USD | 2.80 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| MaxCyte, Inc. MXCT.L | $170 0 USD |
0
|
$215.83M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.8 0 USD |
+3.23
|
$23.15M 0 USD | $133K 0 USD | $0 0 USD | $0 0 USD | $23.15M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,145 0 USD |
+1.15
|
$7.81B 0 USD | $64.1K 0 USD | $1,126 0 USD | $1,146 0 USD | $7.81B 0 USD | 29.35 | $0.39 0 USD | |
| WPP plc WPP.L | $600.8 0 USD |
-1.25
|
$6.48B 0 USD | $93.85K 0 USD | $599.23 0 USD | $602.2 0 USD | $6.48B 0 USD | 12.26 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $0 0 USD | $450 0 USD | $450 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $71.66K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $90.71K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $0 — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $176 0 USD |
+0.57
|
$1.79B 0 USD | $9.05K 0 USD | $173.8 0 USD | $176.8 0 USD | $1.79B 0 USD | 13.40 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $209.65 0 USD |
+0.31
|
$223.29M 0 USD | $6.37K 0 USD | $209 0 USD | $209.65 0 USD | $223.29M 0 USD | 4.65 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-0.42
|
$90.04K 0 USD | $27.45M 0 USD | $0.02 0 USD | $0.02 0 USD | $90.04K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.85 0 USD |
-4.9
|
$20.84M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $20.84M 0 USD | 4.84 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $115 0 USD |
+0.17
|
$633.83M 0 USD | $147.04K 0 USD | $0 0 USD | $0 0 USD | $633.83M 0 USD | 5.75 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $340.8 0 USD |
-1.07
|
$3.42B 0 USD | $37.97K 0 USD | $339.7 0 USD | $344.7 0 USD | $3.42B 0 USD | 10.32 | $0.33 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $113.5 0 USD |
+2.71
|
$133.41M 0 USD | $18.35K 0 USD | $108.5 0 USD | $113.5 0 USD | $133.41M 0 USD | 6.30 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,568 0 USD |
-0.6
|
$179.75B 0 USD | $190.13K 0 USD | $8,400 0 USD | $8,660 0 USD | $179.75B 0 USD | 9.44 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,596 0 USD |
-1.48
|
$6.82B 0 USD | $233.1K 0 USD | $5,571 0 USD | $5,677 0 USD | $6.82B 0 USD | 6.09 | $9.18 0 USD | |
| Persimmon Plc PSN.L | $1,361 0 USD |
-1.95
|
$4.36B 0 USD | $119.37K 0 USD | $1,357.5 0 USD | $1,375 0 USD | $4.36B 0 USD | 16.39 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $239.5 0 USD |
-0.21
|
$199.05M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $199.05M 0 USD | 29.93 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $114.8 0 USD |
-0.69
|
$2.13B 0 USD | $139.57K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $157.6 0 USD |
+2.34
|
$590.89M 0 USD | $106.49K 0 USD | $0 0 USD | $0 0 USD | $590.89M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $990.2 0 USD |
-0.58
|
$11.69B 0 USD | $48.77K 0 USD | $982.88 0 USD | $992.74 0 USD | $11.69B 0 USD | 7.07 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
+3.57
|
$7.89M 0 USD | $40.87K 0 USD | $1.45 0 USD | $1.47 0 USD | $7.89M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
-2.17
|
$74.02M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||