Result Page 730 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telkom SA SOC Ltd TKG.JO | $3,849 0 USD |
+0.63
|
$18.82B 0 USD | $515.43K 0 USD | $3,784 0 USD | $3,900 0 USD | $18.82B 0 USD | 12.61 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $665 0 USD |
0
|
$244.99M 0 USD | $24.96K 0 USD | $655.8 0 USD | $665 0 USD | $244.99M 0 USD | 4.71 | $1.41 0 USD | |
| Schroder European Real Estate Inv Trust SCD.JO | $1,650 0 USD |
0
|
$2.17B 0 USD | $3.9K 0 USD | $1,650 0 USD | $1,650 0 USD | $2.17B 0 USD | 41.25 | $0.4 0 USD | |
| Iofina plc IOF.L | $24.5 0 USD |
+3.38
|
$47.01M 0 USD | $78.58K 0 USD | $23.36 0 USD | $24.5 0 USD | $47.01M 0 USD | 24.50 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,890 0 USD |
-0.74
|
$2.68B 0 USD | $99.8K 0 USD | $1,856.83 0 USD | $1,908 0 USD | $2.68B 0 USD | 9.00 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-1.11
|
$6.74M 0 USD | $13.88M 0 USD | $0.08 0 USD | $0.1 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $233 0 USD |
-0.21
|
$304.27M 0 USD | $325.54K 0 USD | $228.5 0 USD | $240.5 0 USD | $304.27M 0 USD | 6.29 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
+2.16
|
$276.82M 0 USD | $1.98M 0 USD | $73 0 USD | $73 0 USD | $276.82M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $915 0 USD |
+0.44
|
$5.66B 0 USD | $1.1M 0 USD | $905 0 USD | $917.5 0 USD | $5.66B 0 USD | 7.14 | $1.28 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $508 0 USD |
-0.97
|
$2.36B 0 USD | $424.1K 0 USD | $498.63 0 USD | $512.02 0 USD | $2.36B 0 USD | 9.76 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $53.07 0 USD |
-2.81
|
$146.11M 0 USD | $114.55K 0 USD | $53.07 0 USD | $55.6 0 USD | $146.11M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $29.6 0 USD |
-0.67
|
$82.37M 0 USD | $1.68M 0 USD | $28.79 0 USD | $30.5 0 USD | $82.37M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $165 0 USD |
0
|
$22.7M 0 USD | $5.45K 0 USD | $161.25 0 USD | $161.38 0 USD | $22.7M 0 USD | 82.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $173.4 0 USD |
+0.58
|
$1.08B 0 USD | $93.9K 0 USD | $171.6 0 USD | $176.6 0 USD | $1.08B 0 USD | 11.55 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $858 0 USD |
-0.23
|
$840.96M 0 USD | $150.94K 0 USD | $851 0 USD | $861 0 USD | $840.96M 0 USD | 35.75 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.8 0 USD |
-3.64
|
$123.07M 0 USD | $583.01K 0 USD | $31 0 USD | $34 0 USD | $123.07M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $215.5 0 USD |
-0.46
|
$373.4M 0 USD | $302.76K 0 USD | $213 0 USD | $219 0 USD | $373.4M 0 USD | 17.95 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$34.6M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 0 | -$0.08 0 USD | |
| Cake Box Holdings Plc CBOX.L | $192.5 0 USD |
-1.28
|
$84.7M 0 USD | $28.9K 0 USD | $190 0 USD | $200 0 USD | $84.7M 0 USD | 16.04 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $7.7 0 USD |
+1.34
|
$205.34M 0 USD | $8.4M 0 USD | $7.6 0 USD | $8 0 USD | $205.34M 0 USD | 1.54 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $29 0 USD |
-9.38
|
$15.56M 0 USD | $3.71K 0 USD | $29 0 USD | $29 0 USD | $15.56M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $29.5 0 USD |
0
|
$44.04M 0 USD | $116.3K 0 USD | $29 0 USD | $30 0 USD | $44.04M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
-1.82
|
$5.42M 0 USD | $1.74M 0 USD | $6.55 0 USD | $6.95 0 USD | $5.42M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $60.6 0 USD |
-3.81
|
$198.33M 0 USD | $376.36K 0 USD | $60.6 0 USD | $65 0 USD | $198.33M 0 USD | 12.11 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $71 0 USD |
-2.74
|
$16.78M 0 USD | $145.29K 0 USD | $70 0 USD | $74 0 USD | $16.78M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6999 0 USD |
-3.45
|
$6.71M 0 USD | $6.72M 0 USD | $0.65 0 USD | $0.75 0 USD | $6.71M 0 USD | 0 | -$0.01 0 USD | |
| The Foschini Group Limited TFG.JO | $13,350 0 USD |
-1.41
|
$43.38B 0 USD | $895.27K 0 USD | $13,245 0 USD | $13,487 0 USD | $43.38B 0 USD | 14.67 | $9.1 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.38 0 USD |
+2
|
$9.11M 0 USD | $507 0 USD | $6.38 0 USD | $6.38 0 USD | $9.11M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,728 0 USD |
+0.37
|
$3.24B 0 USD | $158.54K 0 USD | $2,682 0 USD | $2,730 0 USD | $3.24B 0 USD | 22.17 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $20.5 0 USD |
0
|
$24.54M 0 USD | $33.73K 0 USD | $20.1 0 USD | $20.6 0 USD | $24.54M 0 USD | 5.12 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.1 0 USD |
0
|
$287.7M 0 USD | $8.25K 0 USD | $38.2 0 USD | $38.2 0 USD | $287.7M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $257 0 USD |
+0.78
|
$124.47M 0 USD | $34.22K 0 USD | $250 0 USD | $260 0 USD | $124.47M 0 USD | 25.69 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $364.5 0 USD |
+2.53
|
$484.07M 0 USD | $175.24K 0 USD | $349.5 0 USD | $364.5 0 USD | $484.07M 0 USD | 3.31 | $1.1 0 USD | |
| Thruvision Group plc THRU.L | $1.9 0 USD |
+18.75
|
$3.57M 0 USD | $4.01M 0 USD | $1.5 0 USD | $2 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
-6.25
|
$1.03B 0 USD | $4.49M 0 USD | $14 0 USD | $16 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,013.5 0 USD |
-3.01
|
$901.64M 0 USD | $2.62K 0 USD | $1,013.5 0 USD | $1,013.5 0 USD | $901.64M 0 USD | 2.43 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $81.9 0 USD |
-0.12
|
$304.72M 0 USD | $1.05M 0 USD | $80.5 0 USD | $83.3 0 USD | $304.72M 0 USD | 6.29 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85.3 0 USD |
0
|
$145.12M 0 USD | $78.05K 0 USD | $84 0 USD | $87.6 0 USD | $145.12M 0 USD | 28.43 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $594 0 USD |
-0.34
|
$1.43B 0 USD | $573.7K 0 USD | $587 0 USD | $596 0 USD | $1.43B 0 USD | 6.06 | $0.98 0 USD | |
| Norman Broadbent plc NBB.L | $2.9 0 USD |
0
|
$1.87M 0 USD | $100K 0 USD | $3.24 0 USD | $3.24 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $756.4 0 USD |
+0.45
|
$5.86B 0 USD | $2.78M 0 USD | $736.2 0 USD | $756.4 0 USD | $5.86B 0 USD | 31.51 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $19.5 0 USD |
0
|
$47.8M 0 USD | $104.59K 0 USD | $19.15 0 USD | $19.9 0 USD | $47.8M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.27 0 USD |
+1.59
|
$26.74M 0 USD | $5.2M 0 USD | $1.22 0 USD | $1.3 0 USD | $26.74M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $267.92 0 USD |
-0.77
|
$132.48M 0 USD | $97.72K 0 USD | $264 0 USD | $275 0 USD | $132.48M 0 USD | 0 | -$0.06 0 USD | |
| Sappi Limited SAP.JO | $3,250 0 USD |
+1.59
|
$21.25B 0 USD | $1.58M 0 USD | $3,165 0 USD | $3,283 0 USD | $21.25B 0 USD | 5.81 | $5.59 0 USD | |
| IQE plc IQE.L | $10.62 0 USD |
-0.93
|
$105.83M 0 USD | $1.01M 0 USD | $10.22 0 USD | $10.88 0 USD | $105.83M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $163.5 0 USD |
0
|
$75.85M 0 USD | $86K 0 USD | $160 0 USD | $167 0 USD | $75.85M 0 USD | 7.10 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $163 0 USD |
+0.62
|
$107.45B 0 USD | $13.27K 0 USD | $163.96 0 USD | $165 0 USD | $107.45B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.65 0 USD |
0
|
$2.46M 0 USD | $70K 0 USD | $1.69 0 USD | $1.69 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+13.33
|
$18.9M 0 USD | $50.97M 0 USD | $0.28 0 USD | $0.3499 0 USD | $18.9M 0 USD | 0 | $0 0 USD | |
| South Valley Cement Company EGS3C351C011.CA | $4.24 — |
-0.7
|
$2.04B — | $1.43M — | $4.22 — | $4.28 — | $2.04B — | 0 | $0 — | |
| Brave Bison Group plc BBSN.L | $2.58 0 USD |
+1.14
|
$33.32M 0 USD | $737.12K 0 USD | $2.5 0 USD | $2.6 0 USD | $33.32M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,675 0 USD |
+3.14
|
$1.78B 0 USD | $316.48K 0 USD | $1,610 0 USD | $1,685 0 USD | $1.78B 0 USD | 8.58 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,132 0 USD |
-0.93
|
$47.97B 0 USD | $2.49M 0 USD | $2,114 0 USD | $2,215 0 USD | $47.97B 0 USD | 17.61 | $1.21 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $7.32K 0 USD | $93.37 0 USD | $99.17 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $420 0 USD |
-1.18
|
$861.81M 0 USD | $663.35K 0 USD | $410 0 USD | $426.5 0 USD | $861.81M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
-7.99
|
$2.13M 0 USD | $1.31M 0 USD | $0.19 0 USD | $0.2 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $90.94 0 USD |
-1.94
|
$4.67B 0 USD | $17.69M 0 USD | $90.1 0 USD | $92.54 0 USD | $4.67B 0 USD | 12.99 | $0.07 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $330 0 USD |
+8.2
|
$597.14M 0 USD | $31.7K 0 USD | $330 0 USD | $330 0 USD | $597.14M 0 USD | 6.34 | $0.52 0 USD | |
| Jersey Electricity plc JEL.L | $456 0 USD |
0
|
$130.22M 0 USD | $22.08K 0 USD | $442 0 USD | $468.6 0 USD | $130.22M 0 USD | 12.00 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,008.8 0 USD |
+0.88
|
$54.26M 0 USD | $123 0 USD | $1,008.8 0 USD | $1,008.8 0 USD | $54.26M 0 USD | 15.05 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,350 0 USD |
-3.23
|
$41.27M 0 USD | $2 0 USD | $1,300 0 USD | $1,350 0 USD | $41.27M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Ord IGC.L | $170.05 0 USD |
-2.27
|
$145.25M 0 USD | $202.03K 0 USD | $168 0 USD | $173.5 0 USD | $145.25M 0 USD | 29.76 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $10.62 0 USD |
+1.14
|
$90.85M 0 USD | $1.39M 0 USD | $10 0 USD | $11.5 0 USD | $90.85M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.13 0 USD |
0
|
$4.33M 0 USD | $70 0 USD | $6.9 0 USD | $6.9 0 USD | $4.33M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $47.5 0 USD |
0
|
$123.55M 0 USD | $347.7K 0 USD | $47 0 USD | $48 0 USD | $123.55M 0 USD | 15.83 | $0.03 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,040 0 USD |
+2.34
|
$7.4B 0 USD | $15.16K 0 USD | $4,926 0 USD | $5,089 0 USD | $7.4B 0 USD | 10.05 | $5.01 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$56.98M 0 USD | $111.29K 0 USD | $33.31 0 USD | $34 0 USD | $56.98M 0 USD | 8.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $266.8 0 USD |
-1.19
|
$1.04B 0 USD | $289.65K 0 USD | $263.8 0 USD | $271.2 0 USD | $1.04B 0 USD | 11.59 | $0.23 0 USD | |
| Reach plc RCH.L | $74.1 0 USD |
-2.5
|
$233.72M 0 USD | $691.8K 0 USD | $73.1 0 USD | $76.5 0 USD | $233.72M 0 USD | 4.35 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.7 0 USD |
-0.68
|
$399.72M 0 USD | $692.13K 0 USD | $71.5 0 USD | $73.2 0 USD | $399.72M 0 USD | 36.35 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.8 0 USD |
-3.03
|
$2.03M 0 USD | $3.61K 0 USD | $0.8 0 USD | $0.8 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,976 0 USD |
-1.08
|
$13.86B 0 USD | $502.85K 0 USD | $8,880 0 USD | $9,020 0 USD | $13.86B 0 USD | 31.05 | $2.89 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+1.06
|
$5.21M 0 USD | $108.26M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| TeleMasters Holdings Limited TLM.JO | $100 0 USD |
0
|
$56.63M 0 USD | $4.57K 0 USD | $100 0 USD | $100 0 USD | $56.63M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $801 0 USD |
-2.32
|
$697.29M 0 USD | $657.16K 0 USD | $789.8 0 USD | $833 0 USD | $697.29M 0 USD | 23.55 | $0.34 0 USD | |
| easyJet plc EZJ.L | $560 0 USD |
+3.17
|
$4.2B 0 USD | $3.79M 0 USD | $540.6 0 USD | $560 0 USD | $4.2B 0 USD | 9.33 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $1.48B 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $53.4 0 USD |
0
|
$106.25M 0 USD | $189.86K 0 USD | $52.6 0 USD | $54.4 0 USD | $106.25M 0 USD | 8.90 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $493.9 0 USD |
-0.82
|
$96.73M 0 USD | $11.32K 0 USD | $491.5 0 USD | $499.9 0 USD | $96.73M 0 USD | 14.96 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.34 0 USD |
+6.8
|
$10.68M 0 USD | $936.79K 0 USD | $1.2 0 USD | $1.34 0 USD | $10.68M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55 0 USD |
-1.08
|
$351.6M 0 USD | $1.72M 0 USD | $54.4 0 USD | $56.13 0 USD | $351.6M 0 USD | 27.50 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $277 0 USD |
+15.42
|
$26.47M 0 USD | $36.37K 0 USD | $242.5 0 USD | $277 0 USD | $26.47M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $317.18 0 USD |
-1.34
|
$378.03M 0 USD | $126.93K 0 USD | $300.5 0 USD | $321 0 USD | $378.03M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $176.9 0 USD |
-0.06
|
$301.98M 0 USD | $185.35K 0 USD | $175.3 0 USD | $177 0 USD | $301.98M 0 USD | 11.79 | $0.15 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$328.14M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $328.14M 0 USD | 0 | -$1.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||