Pagina di risultati 730 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol SA
REP.BE
DE
|
€15.98 18.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jaxon Mining Inc
0U31.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €4.60K 5.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.BE
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.BE
DE
|
€69.84 80.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APAC Resources Limited
FZV1.SG
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc
AML.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
UZQ.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.BE
DE
|
€14.56 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.BE
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€21.20 24.47 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.BE
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mainz Biomed BV
4TO.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Innovation, Inc.
AUROW
US
|
$0.03 — |
-13.33
|
$0.00 — | $22.15K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$2.27 — | ||
Mobilum Technologies Inc
C0B.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €19.00K 21.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.MU
DE
|
€28.79 33.23 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €28.79 33.23 USD | €28.79 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HA
DE
|
€6.89 7.95 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.MU
DE
|
€130.40 150.53 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €130.40 150.53 USD | €130.40 150.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insmed Inc
IM8N.BE
DE
|
€148.00 170.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volt Resources Ltd
R8L.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.46 0.53 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Palo Alto Networks Inc
5AP.BE
DE
|
€159.14 183.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.BE
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DU
DE
|
€12.21 14.09 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.BE
DE
|
€127.35 147 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ilkka Oyj
ILL.BE
DE
|
€3.83 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEG ON
CEGR3F.SA
BR
|
R$55.90 11.33 USD |
-1.93
|
R$0.00 0 USD | R$0.00 0 USD | R$55.90 11.33 USD | R$55.90 11.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SoftBank Corp
3AG1.BE
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.MU
DE
|
€13.93 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.07 USD | €13.93 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.BE
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HA
DE
|
€7.14 8.24 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€5.88 6.79 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.DU
DE
|
€67.25 77.63 USD |
+4.67
|
€0.00 0 USD | €12.00 13.85 USD | €64.50 74.45 USD | €67.95 78.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501011.SS
CN
|
CN¥1.01 0.15 USD |
+2.03
|
CN¥0.00 0 USD | CN¥162.96K 24.04K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A2C5U7.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.MU
DE
|
€3.78 4.36 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Lease Corp
AVLA.DU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InDex Pharmaceuticals Holding AB
1NP.BE
DE
|
€4.19 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.HM
DE
|
€0.40 0.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPI Composites Inc
GX6.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Fonde
NDIFONKL1.CO
DK
|
DKK 87.58 12.84 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 87.58 12.84 USD | DKK 87.58 12.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€7.70 8.88 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.71 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.HM
DE
|
€1.10 1.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.MU
DE
|
€8.92 10.3 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.MU
DE
|
€186.00 214.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.DU
DE
|
€9.99 11.53 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./E.ON
AT0000A2FC04.VI
AT
|
€1.01 1.17 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€73.17 84.46 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €71.22 82.21 USD | €73.37 84.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bastei Luebbe AG
BST.BE
DE
|
€8.42 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.DU
DE
|
€32.32 37.31 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €31.62 36.5 USD | €32.32 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Pure Bd(LOF) A
164703.SZ
CN
|
CN¥0.88 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥43.83K 6.47K USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.MU
DE
|
€1,050.00 1212.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$12.40 2.51 USD |
+7.27
|
R$0.00 0 USD | R$35.76K 7.25K USD | R$11.61 2.35 USD | R$12.40 2.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Benchmark Cap_PI
MI56.VI
AT
|
€3.34 3.86 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canuc Resources Corp
C8SN.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€182.95 211.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,950.00 12.25 USD |
+0.5
|
ZAC 0.00 0 USD | ZAC 1.88K 1 USD | ZAC 22,777.00 12.16 USD | ZAC 22,983.00 12.27 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OE TrackX3 l BAWAG
MY68.VI
AT
|
€44.09 50.89 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €44.09 50.89 USD | €44.09 50.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviva Inc
HVE.DU
DE
|
€18.70 21.59 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SolRobotics UBROBO
UBROBO.JO
ZA
|
ZAC 10,245.00 5.47 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 10,189.00 5.44 USD | ZAC 10,189.00 5.44 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferroglobe PLC
5FG.BE
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI South Korea ETF
EWYCL.SN
CL
|
CLP 187,100 189.95 USD |
0
|
CLP 0 0 USD | CLP 16 0.02 USD | CLP 177,230 179.93 USD | CLP 177,230 179.93 USD | CLP 0 0 USD | 5860.42 | CLP 32 0.03 USD | ||
|
PCI Biotech Holding ASA
4QG.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.DU
DE
|
€78.72 90.87 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €77.92 89.95 USD | €78.72 90.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.MU
DE
|
€7.04 8.12 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.12 USD | €7.04 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UTI Nifty ETF
UTINIFTETF.BO
IN
|
₹288.77 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Chevron Corp
CHV.BE
DE
|
€128.04 147.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€9.61 11.1 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.61 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€18.18 20.98 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.47 USD | €18.27 21.08 USD | €0.00 0 USD | 4.01 | €4.53 5.23 USD | ||
|
Guangdong Investment Ltd
GUG.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diploma PLC
DP9.MU
DE
|
€92.00 106.2 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.DU
DE
|
€11.00 12.7 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.BE
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BLAU ON EJ NM
BLAU3F.SA
BR
|
R$12.80 2.59 USD |
+2.56
|
R$0.00 0 USD | R$3.20K 647.78 USD | R$12.48 2.53 USD | R$12.85 2.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Rightmove PLC
3JDA.DU
DE
|
€5.80 6.69 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.BE
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.DU
DE
|
€72.66 83.87 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €72.54 83.74 USD | €72.66 83.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellular Goods PLC
6XS.BE
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarch Casino & Resort Inc
MOI.MU
DE
|
€104.00 120.05 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.DU
DE
|
€18.16 20.96 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤269.04 — |
-0.7
|
¤0.00 — | ¤3.42K — | ¤268.10 — | ¤275.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
DMC Global Inc
DM5.SG
DE
|
€5.00 5.77 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HA
DE
|
€476.30 549.81 USD |
+0.34
|
€0.00 0 USD | €6.00 6.93 USD | €465.85 537.75 USD | €476.30 549.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DarioHealth Corp
LS1P.BE
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medondo Holding AG
AMI.BE
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€38.47 44.4 USD |
+2.18
|
€0.00 0 USD | €1.42K 1.64K USD | €37.66 43.47 USD | €38.47 44.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Star Bancorp
4F6.DU
DE
|
€37.60 43.4 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stevanato Group SPA
87N.BE
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Leverage EURO STOXX 50 ETN(
570054.KS
KR
|
₩22,655 17.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co Inc
98M.DU
DE
|
€116.20 134.13 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.BE
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoist Finance AB
4HF.MU
DE
|
€17.40 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
NVAV.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
