Pagina di risultati 717 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Active Value Ord NAVF.L | $195.5 0 USD |
+1.3
|
$375.46M 0 USD | $269.88K 0 USD | $191.5 0 USD | $197.5 0 USD | $375.46M 0 USD | 7.51 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $413 0 USD |
+1.47
|
$1.69B 0 USD | $686.07K 0 USD | $409.29 0 USD | $414.5 0 USD | $1.69B 0 USD | 137.66 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $165.8 0 USD |
+0.48
|
$362.15M 0 USD | $544.13K 0 USD | $161 0 USD | $166.03 0 USD | $362.15M 0 USD | 15.07 | $0.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,932 0 USD |
+0.15
|
$54.17B 0 USD | $1.13M 0 USD | $11,825 0 USD | $12,020 0 USD | $54.17B 0 USD | 11.83 | $10.08 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $7.32M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,632 0 USD |
0
|
$1.67B 0 USD | $62.24K 0 USD | $1,614 0 USD | $1,660 0 USD | $1.67B 0 USD | 27.19 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,773 0 USD |
-0.54
|
$45.59B 0 USD | $43.91K 0 USD | $41,750 0 USD | $42,166 0 USD | $45.59B 0 USD | 12.57 | $33.22 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $166.28K 0 USD | $1.7 0 USD | $2 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.76 — |
+1.74
|
$3.98B — | $55.52M — | $0.75 — | $0.76 — | $3.98B — | 0 | $0 — | |
| Shearwater Group plc SWG.L | $44 0 USD |
-4.35
|
$10.48M 0 USD | $142.94K 0 USD | $43 0 USD | $45 0 USD | $10.48M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $33.25 0 USD |
+2.31
|
$230.03M 0 USD | $544.59K 0 USD | $31.8 0 USD | $33.5 0 USD | $230.03M 0 USD | 3.02 | $0.11 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210 0 USD |
0
|
$141.37M 0 USD | $180.9K 0 USD | $200 0 USD | $215 0 USD | $141.37M 0 USD | 70.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $62 0 USD |
-0.8
|
$136.4M 0 USD | $56.78K 0 USD | $61 0 USD | $63 0 USD | $136.4M 0 USD | 3.10 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $41 0 USD | $34 0 USD | $34 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,048 0 USD |
+3.66
|
$3.76B 0 USD | $1.83M 0 USD | $987.6 0 USD | $1,053.5 0 USD | $3.76B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $28.3 0 USD |
+3.47
|
$173.36M 0 USD | $813.84K 0 USD | $26.6 0 USD | $28.5 0 USD | $173.36M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.15 0 USD |
-5.97
|
$20.99M 0 USD | $942.34K 0 USD | $3 0 USD | $3.49 0 USD | $20.99M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+5.45
|
$2.1M 0 USD | $74.79M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,498 0 USD |
+1.49
|
$1.8B 0 USD | $237.42K 0 USD | $1,482.77 0 USD | $1,504 0 USD | $1.8B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.25 0 USD |
0
|
$18.12M 0 USD | $90.86K 0 USD | $17.68 0 USD | $19 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Curro Holdings Limited COH.JO | $957 0 USD |
+0.53
|
$5.39B 0 USD | $1M 0 USD | $939 0 USD | $982 0 USD | $5.39B 0 USD | 50.36 | $0.19 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
+2.46
|
$154.47M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $154.47M 0 USD | 12.20 | $0.04 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| Invicta Holdings Limited IVT.JO | $3,187 0 USD |
+0.38
|
$2.93B 0 USD | $77.07K 0 USD | $3,108 0 USD | $3,187 0 USD | $2.93B 0 USD | 6.94 | $4.59 0 USD | |
| Oscillate plc MUSH.AQ | $0.4299 0 USD |
0
|
$900.13K 0 USD | $50K 0 USD | $0.4299 0 USD | $0.4299 0 USD | $900.13K 0 USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $770 0 USD |
+1.05
|
$425.43M 0 USD | $95.55K 0 USD | $762 0 USD | $772 0 USD | $425.43M 0 USD | 13.05 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $61.85K 0 USD | $65 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Robinson plc RBN.L | $135 0 USD |
0
|
$22.62M 0 USD | $2.04K 0 USD | $133.25 0 USD | $133.3 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.8299 0 USD |
-5.61
|
$13.08M 0 USD | $5.59M 0 USD | $0.8299 0 USD | $0.8499 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,400 0 USD |
+1.94
|
$563.56M 0 USD | $6.4K 0 USD | $8,200 0 USD | $8,438 0 USD | $563.56M 0 USD | 54.54 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$160.6M 0 USD | $3K 0 USD | $36.73 0 USD | $36.73 0 USD | $160.6M 0 USD | 4.00 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,013 0 USD |
+0.6
|
$2.29B 0 USD | $359.31K 0 USD | $990.5 0 USD | $1,021 0 USD | $2.29B 0 USD | 14.26 | $0.71 0 USD | |
| Indus Gas Limited INDI.L | $5.1 0 USD |
-10.68
|
$9.33M 0 USD | $248.59K 0 USD | $5.1 0 USD | $5.88 0 USD | $9.33M 0 USD | 1.69 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
0
|
$41.37M 0 USD | $111.99K 0 USD | $46.5 0 USD | $48.05 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.6999 0 USD |
+2.96
|
$9.05M 0 USD | $4.98M 0 USD | $0.68 0 USD | $0.7399 0 USD | $9.05M 0 USD | 0 | -$0.07 0 USD | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.56 — |
-0.55
|
$9.56B — | $1.3M — | $21.28 — | $21.74 — | $9.56B — | 0 | $0 — | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $26.65K 0 USD | $12.66 0 USD | $13.99 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3099 0 USD |
-3.12
|
$67.67M 0 USD | $89.92M 0 USD | $0.2999 0 USD | $0.33 0 USD | $67.67M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $20K 0 USD | $32.5 0 USD | $32.8 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,144 0 USD |
+4.38
|
$7.13B 0 USD | $2.3M 0 USD | $2,066 0 USD | $2,156 0 USD | $7.13B 0 USD | 24.08 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $398 0 USD |
-0.38
|
$579.15M 0 USD | $95.13K 0 USD | $393 0 USD | $404.5 0 USD | $579.15M 0 USD | 22.11 | $0.18 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
+4.52
|
$26.47M 0 USD | $447.62K 0 USD | $35.51 0 USD | $38 0 USD | $26.47M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $2.7K 0 USD | $38 0 USD | $38 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30 0 USD |
0
|
$18.19M 0 USD | $30K 0 USD | $28.4 0 USD | $31 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $82 0 USD |
+3.8
|
$3.96B 0 USD | $1.12M 0 USD | $79 0 USD | $83 0 USD | $3.96B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.33
|
$5.08M 0 USD | $24.26M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $9.05 — |
+0.56
|
$9.5B — | $13.57M — | $9 — | $9.35 — | $9.5B — | 0 | $0 — | |
| Manchester & London Ord MNL.L | $700 0 USD |
-2.78
|
$274.25M 0 USD | $12.95K 0 USD | $697.89 0 USD | $730 0 USD | $274.25M 0 USD | 3.18 | $2.2 0 USD | |
| ITV plc ITV.L | $79.3 0 USD |
+1.54
|
$2.96B 0 USD | $19.91M 0 USD | $76.95 0 USD | $80.25 0 USD | $2.96B 0 USD | 7.93 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
-1.48
|
$6.98M 0 USD | $476.99K 0 USD | $6.4 0 USD | $6.95 0 USD | $6.98M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $166.5 0 USD |
-0.6
|
$154.26M 0 USD | $10.39K 0 USD | $165.5 0 USD | $168.5 0 USD | $154.26M 0 USD | 0 | -$0.65 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
-4.76
|
$12.56M 0 USD | $1.13M 0 USD | $4.81 0 USD | $5.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $9,500 0 USD |
-1.04
|
$53.72M 0 USD | $30 0 USD | $9,500 0 USD | $9,501 0 USD | $53.72M 0 USD | 362.59 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $441 0 USD |
-4.13
|
$713.62M 0 USD | $2.28K 0 USD | $440 0 USD | $452 0 USD | $713.62M 0 USD | 14.69 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,445 0 USD |
-0.91
|
$32.77B 0 USD | $29.41K 0 USD | $18,345 0 USD | $18,800 0 USD | $32.77B 0 USD | 83.84 | $2.2 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.25 0 USD |
+0.78
|
$295.19M 0 USD | $392.49K 0 USD | $32 0 USD | $32.5 0 USD | $295.19M 0 USD | 4.03 | $0.08 0 USD | |
| Adriatic Metals PLC ADT1.L | $218 0 USD |
+22.61
|
$808.63M 0 USD | $1.45M 0 USD | $175.83 0 USD | $237.5 0 USD | $808.63M 0 USD | 0 | -$0.14 0 USD | |
| Journeo plc JNEO.L | $292.5 0 USD |
0
|
$49.64M 0 USD | $67.63K 0 USD | $288.5 0 USD | $294.44 0 USD | $49.64M 0 USD | 11.25 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $25.19K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55 0 USD |
-0.36
|
$101.84M 0 USD | $380.18K 0 USD | $55 0 USD | $58.2 0 USD | $101.84M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+9.09
|
$10.47M 0 USD | $8.41K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.3 — |
-0.23
|
$21.5M — | $927.06K — | $4.22 — | $4.37 — | $21.5M — | 0 | $0 — | |
| Deliveroo plc ROO.L | $174.9 0 USD |
0
|
$2.53B 0 USD | $5.11M 0 USD | $174.4 0 USD | $175 0 USD | $2.53B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $11.13K 0 USD | $9.5 0 USD | $10.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $24.4 0 USD |
+1.24
|
$112.29M 0 USD | $384.18K 0 USD | $22.55 0 USD | $24.4 0 USD | $112.29M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252 0 USD |
+0.4
|
$291.25M 0 USD | $94.51K 0 USD | $251 0 USD | $256 0 USD | $291.25M 0 USD | 6.81 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $142.67K 0 USD | $22 0 USD | $24 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.18 0 USD |
+6.82
|
$49.58M 0 USD | $3.51M 0 USD | $1 0 USD | $1.25 0 USD | $49.58M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $840 0 USD |
+1.2
|
$401.99M 0 USD | $38.9K 0 USD | $810 0 USD | $850 0 USD | $401.99M 0 USD | 26.25 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,423 0 USD |
-3.2
|
$2.14B 0 USD | $2.62K 0 USD | $1,423 0 USD | $1,470 0 USD | $2.14B 0 USD | 6.84 | $2.08 0 USD | |
| CVS Group plc CVSG.L | $1,254 0 USD |
0
|
$932.62M 0 USD | $115.87K 0 USD | $1,246 0 USD | $1,262 0 USD | $932.62M 0 USD | 46.44 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $621.48K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $21 0 USD |
-1.68
|
$16.95M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.95M 0 USD | 0 | -$0.07 0 USD | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.51 — |
+0.4
|
$816.71M — | $155.97K — | $7.44 — | $7.6 — | $816.71M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $61.5 — |
+0.31
|
$20.84B — | $349.21K — | $61 — | $61.8 — | $20.84B — | 0 | $0 — | |
| South32 Limited S32.JO | $3,523 0 USD |
+3.59
|
$158.43B 0 USD | $406.28K 0 USD | $3,501 0 USD | $3,555 0 USD | $158.43B 0 USD | 0 | -$0.94 0 USD | |
| Mpac Group plc MPAC.L | $410 0 USD |
+2.5
|
$123.3M 0 USD | $73.89K 0 USD | $395 0 USD | $416.25 0 USD | $123.3M 0 USD | 68.33 | $0.06 0 USD | |
| Clicks Group Limited CLS.JO | $37,713 0 USD |
-0.12
|
$90.76B 0 USD | $343.57K 0 USD | $37,470 0 USD | $38,312 0 USD | $90.76B 0 USD | 29.90 | $12.61 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.5 0 USD |
-2.73
|
$122.95M 0 USD | $215.69K 0 USD | $28.11 0 USD | $29.7 0 USD | $122.95M 0 USD | 0 | -$0.02 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||