Result Page 717 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St. James Gold Corp
BVU3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.HA
DE
|
€3.93 4.54 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.53 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.HA
DE
|
€4.97 5.74 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGN Mining Co Ltd
VBO.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.HA
DE
|
€160.30 185.04 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €160.30 185.04 USD | €160.92 185.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Cinda Asset Management Co Ltd
0CI.MU
DE
|
€0.10 0.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Next Science Limited
NXS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.DU
DE
|
€0.41 0.47 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.DU
DE
|
€240.20 277.27 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €239.50 276.46 USD | €240.30 277.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oil States International Inc
OI2.DU
DE
|
€7.35 8.48 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.MU
DE
|
€8.13 9.38 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €8.13 9.38 USD | €8.13 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendas Real Estate Investment Trust
S3Z.HA
DE
|
€1.65 1.9 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVTA.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.HA
DE
|
€37.06 42.78 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €36.66 42.32 USD | €37.36 43.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.DU
DE
|
€0.61 0.7 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-26
AT0000A2CQ19.VI
AT
|
€122.71 141.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.SG
DE
|
€52.40 60.49 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €52.30 60.37 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elecnor SA
EK5.MU
DE
|
€31.80 36.71 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AV6.VI
AT
|
€112.00 129.29 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.96 129.24 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dino Polska SA
5Y2.MU
DE
|
€8.01 9.25 USD |
-4.8
|
€0.00 0 USD | €25.00 28.86 USD | €8.01 9.25 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Pacific Wire & Cable Corp Ltd
DLZ.BE
DE
|
€1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myer Holdings Ltd
30M.SG
DE
|
€0.10 0.12 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$25.01 5.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$25.01 5.07 USD | R$25.01 5.07 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
Achieve Life Sciences Inc
SP4P.DU
DE
|
€6.90 7.96 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.BE
DE
|
€50.62 58.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJI ELECTRIC CO.LTD.
6504.F
JP
|
¥10,490 64.68 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥10,490 64.68 USD | ¥10,490 64.68 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Jack In The Box Inc
JBX.MU
DE
|
€13.80 15.93 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩9,920 7.49 USD |
-1.49
|
₩0 0 USD | ₩26K 19.6 USD | ₩9,830 7.42 USD | ₩10,100 7.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Danske Invest Kommuner 4 KL
DKIENGK4.CO
DK
|
DKK 90.52 13.27 USD |
-1.04
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Axis Mutual Fund
AXISCETF.BO
IN
|
₹118.91 1.44 USD |
0
|
₹0.00 0 USD | ₹93.00 1.13 USD | ₹118.91 1.44 USD | ₹122.26 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Red Truck Entertainment
RTRK
US
|
$0.00 — |
0
|
$0.00 — | $2.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.63K 1.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
LS ARK NextGen Internet Tracker ETP Securities
1ARKW.AS
NL
|
€5.56 6.42 USD |
+0.23
|
€0.00 0 USD | €87.00 100.43 USD | €5.54 6.39 USD | €5.54 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.BE
DE
|
€61.02 70.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.BE
DE
|
€84.78 97.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,630.00 2.47 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.23K 0.66 USD | ZAC 4,588.00 2.45 USD | ZAC 4,630.00 2.47 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Polenergia SA
06Y.MU
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z/BloombCommodity
R24D.VI
AT
|
€9.32 10.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.58 0.67 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEF BRASILON
VIVT3F.SA
BR
|
R$29.65 6.01 USD |
+0.88
|
R$0.00 0 USD | R$24.53K 4.97K USD | R$29.23 5.92 USD | R$29.71 6.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MBI Best Ideas Latam Fondo De Inversion
CFIMBILA-A.SN
CL
|
CLP 870,399 883.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 870,399 883.65 USD | CLP 870,399 883.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€53.29 61.51 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.91 61.08 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€36.31 41.91 USD |
+0.14
|
€0.00 0 USD | €477.00 550.62 USD | €36.09 41.66 USD | €36.61 42.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution Mining Ltd
WE7.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€48.10 55.52 USD |
+1.24
|
€0.00 0 USD | €1.61K 1.86K USD | €48.00 55.41 USD | €48.54 56.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.BE
DE
|
€4.91 5.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€6.85 7.91 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi Sport Industry Index Fund
161030.SZ
CN
|
CN¥1.02 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥88.48K 13.06K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SI-BONE, Inc.
2K3.MU
DE
|
€16.70 19.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | -€1.53 -1.7 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€4.57 5.28 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trelleborg AB
TLLB.MU
DE
|
€39.98 46.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €39.98 46.15 USD | €39.98 46.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.DU
DE
|
€1.48 1.71 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi 800 Securities and Insurance Index Fund
160625.SZ
CN
|
CN¥0.85 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥370.96K 54.73K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤784.00 — |
+2.24
|
¤0.00 — | ¤3.25K — | ¤767.10 — | ¤786.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGB OE TL.Z./K+S
AT0000A2QZN2.VI
AT
|
€0.79 0.91 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China Enterprises Index ETF
82828.HK
HK
|
CN¥74.84 11.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥10.40K 1.53K USD | CN¥74.78 11.03 USD | CN¥75.70 11.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ABC-Mart Inc
5B8.DU
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.95 0.4 USD |
+2.09
|
R$0.00 0 USD | R$215.00 43.58 USD | R$1.86 0.38 USD | R$2.00 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Silex Systems Ltd
RW4.DU
DE
|
€3.64 4.2 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.42 3.94 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.60 1.85 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.93 4.54 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.BE
DE
|
€80.50 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€198.90 229.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €197.30 227.75 USD | €201.40 232.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.MU
DE
|
€25.65 29.61 USD |
+10.09
|
€0.00 0 USD | €400.00 461.73 USD | €25.65 29.61 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macerich Co
M6G.MU
DE
|
€20.50 23.66 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APQ0.VI
AT
|
€127.35 147 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €127.06 146.67 USD | €127.35 147 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.MU
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.P. Carey Inc
WPY.MU
DE
|
€60.73 70.1 USD |
-0.85
|
€0.00 0 USD | €50.00 57.72 USD | €60.65 70.01 USD | €60.73 70.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$51.02 — |
-4.72
|
$0.00 — | $43.22K — | $50.97 — | $51.40 — | $0.00 — | 9.91 | $5.15 — | ||
Wharf Real Estate Investment Co Ltd
4WF.MU
DE
|
€3.44 3.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
Agfa-Gevaert NV
AGE.MU
DE
|
€0.50 0.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤200.00 — |
+0.5
|
¤0.00 — | ¤116.56K — | ¤199.05 — | ¤203.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Martin Marietta Materials Inc
MMX.MU
DE
|
€453.60 523.61 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €453.20 523.14 USD | €453.60 523.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.HM
DE
|
€12.95 14.95 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6M7.VI
AT
|
€3.34 3.86 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.HM
DE
|
€12.90 14.9 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.9 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Andritz
AT0000A2PAD8.VI
AT
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.DU
DE
|
€0.87 1 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.MU
DE
|
€14.60 16.85 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano NV
58H.BE
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terveystalo PLC
4TS.BE
DE
|
€9.72 11.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Airlines Co Ltd
JAL.MU
DE
|
€16.37 18.9 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.37 18.9 USD | €16.37 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2VAT2.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.BE
DE
|
€89.88 103.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€110.06 127.05 USD |
-3.2
|
€0.00 0 USD | €2.94K 3.39K USD | €109.94 126.91 USD | €114.52 132.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.MU
DE
|
€10.82 12.49 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€1.62 1.87 USD |
-0.49
|
€0.00 0 USD | €20.39K 23.54K USD | €1.61 1.86 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DFI Retail Group Holdings Ltd
DFA1.DU
DE
|
€2.98 3.44 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Russell 2000 Value ETF
IWN.SN
CL
|
$226.46 — |
0
|
$0.00 — | $7.00 — | $221.32 — | $221.32 — | $0.00 — | 3.47 | $65.24 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
