Página de resultados 717 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung SDI Co Ltd
XSDG.DU
DE
|
€76.20 87.96 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €76.20 87.96 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB STXXGlobSelDiv100 Gar8-28
AT0000A29410.VI
AT
|
€141.00 162.76 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW6.MU
DE
|
€2.26 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saia Inc
SQR.MU
DE
|
€307.00 354.38 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €307.00 354.38 USD | €307.00 354.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.DU
DE
|
€0.03 0.03 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc
ANCA.HA
DE
|
€18.10 20.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.HA
DE
|
€15.01 17.32 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €15.01 17.32 USD | €15.01 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.MU
DE
|
€550.00 634.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Ltd
RAE.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.MU
DE
|
€36.85 42.54 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.85 42.54 USD | €36.85 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown & Brown Inc
BTW.MU
DE
|
€65.86 76.02 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €65.86 76.02 USD | €65.86 76.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maven Brands Inc
TLA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Chile Inc
KC3.DU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anoto Group AB
XTL1.MU
DE
|
€0.01 0.02 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.MU
DE
|
€169.44 195.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.44 195.59 USD | €169.44 195.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$27.13 — |
-0.18
|
$0.00 — | $11.00 — | $27.13 — | $27.13 — | $0.00 — | 34.64 | $0.78 — | ||
Formuepleje Penta
FPKPEN.CO
DK
|
DKK 297.40 43.61 USD |
-2.01
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Corimon CA Saca
CRM-A.CR
VE
|
VES 717.99 0 USD |
-0.28
|
VES 0.00 0 USD | VES 180.00 0 USD | VES 625.00 0 USD | VES 720.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
RCB OE Zert./Ostbasket NextGen
R649.VI
AT
|
€15.11 17.44 USD |
-0.2
|
€0.00 0 USD | €100.00 115.43 USD | €15.11 17.44 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boralex Inc
B3H.MU
DE
|
€23.08 26.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chongqing Rural Commercial Bank Co Ltd
C3B.MU
DE
|
€0.75 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chipotle Mexican Grill Inc
C9F.DU
DE
|
€31.05 35.84 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.05 35.84 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontrol Technologies Corp
1K8.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.SG
DE
|
€316.80 365.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €314.80 363.38 USD | €324.00 374 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YOTTA GLOBAL
TPPM
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
|
SBA Communications Corp
4SB.SG
DE
|
€172.00 198.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ15.VI
AT
|
€4.46 5.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KXY7.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metabolic Explorer
7ME.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2ST83.VI
AT
|
€101.37 117.01 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €101.36 117 USD | €101.52 117.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Relevium Technologies Inc
6BX.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.HA
DE
|
€76.26 88.03 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €75.51 87.16 USD | €76.26 88.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Display Optoelectronics Technology Holdings Ltd
PJJ1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Corporations
UCPLF
US
|
$10.61 — |
0
|
$0.00 — | $600.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | -$1.50 — |
|
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.23 — |
+0.38
|
¤0.00 — | ¤399.66K — | ¤53.03 — | ¤54.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
Vitrolife AB
VTFN.DU
DE
|
€10.68 12.33 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Leverage Soybeans Futures
700013.KS
KR
|
₩22,260 16.8 USD |
-1.68
|
₩0 0 USD | ₩16 0.01 USD | ₩22,260 16.8 USD | ₩22,260 16.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/MXEUTES4 21-26
AT0000A2TKQ1.VI
AT
|
€105.35 121.61 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €105.35 121.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.SG
DE
|
€276.00 318.6 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €272.50 314.56 USD | €279.60 322.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.SG
DE
|
€65.70 75.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Stop Systems Inc
5MU.DU
DE
|
€3.45 3.98 USD |
-16.14
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centerra Gold Inc
GOU.DU
DE
|
€18.89 21.8 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €18.83 21.73 USD | €18.89 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp
QM01.DU
DE
|
€0.10 0.11 USD |
-6.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victoria's Secret & Co
8FR.DU
DE
|
€94.92 109.57 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €94.92 109.57 USD | €94.92 109.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Credit Enhanced Bd(LOF) A
165311.SZ
CN
|
CN¥1.75 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OAT1,50%25MAI2031
ETAMP.PA
FR
|
€89.68 103.52 USD |
+0.71
|
€0.00 0 USD | €10.00K 11.54K USD | €89.68 103.52 USD | €89.68 103.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aoyuan Group Ltd
47C.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Korte Obligationer KL
NYIKO.CO
DK
|
DKK 101.35 14.86 USD |
0
|
DKK 0.00 0 USD | DKK 1.05K 153.81 USD | DKK 101.35 14.86 USD | DKK 101.35 14.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nisshinbo Holdings Inc
NBO.DU
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.MU
DE
|
€11.15 12.87 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE EUR
MK02.VI
AT
|
€36.32 41.93 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €36.32 41.93 USD | €36.32 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc
4I1.DU
DE
|
€176.52 203.76 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €176.52 203.76 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Ltd
EMD.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology SA
639.DU
DE
|
€539.00 622.19 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €539.00 622.19 USD | €539.00 622.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €18.42K 21.26K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F
CFILVDPU-E.SN
CL
|
CLP 1,670 1.7 USD |
-1.76
|
CLP 0 0 USD | CLP 29K 29.23 USD | CLP 1,650 1.68 USD | CLP 1,670 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Moneysupermarket.com Group PLC
39M.DU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essence BaoLi Bond(LOF) D
167501.SZ
CN
|
CN¥1.06 0.16 USD |
+0.67
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
K+S AG
SDF.HM
DE
|
€13.13 15.16 USD |
-1.8
|
€0.00 0 USD | €80.00 92.35 USD | €12.99 14.99 USD | €13.13 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion
CFIHMI3R-E.SN
CL
|
CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Metals Ltd
BP60.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.SG
DE
|
€6.60 7.62 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.MU
DE
|
€268.50 309.94 USD |
-1.63
|
€0.00 0 USD | €5.00 5.77 USD | €268.50 309.94 USD | €270.75 312.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orica Ltd
ICA.MU
DE
|
€13.80 15.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Group Holdings Ltd
ABW.MU
DE
|
€9.72 11.22 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuberger Private Equity Partners Limited
31X.F
DE
|
€17.70 20.43 USD |
-2.75
|
€0.00 0 USD | €501.00 578.32 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 1.75 | €10.07 11.63 USD | ||
NOV Inc
NO8.MU
DE
|
€15.80 18.24 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabra Health Care REIT Inc
SBC.MU
DE
|
€18.52 21.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.52 21.38 USD | €18.52 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.HM
DE
|
€43.61 50.34 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €43.61 50.34 USD | €43.85 50.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 22-27
AT0000A2VD11.VI
AT
|
€101.01 116.6 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €101.01 116.6 USD | €101.01 116.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aquafil SpA
6W7.DU
DE
|
€1.37 1.58 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westgold Resources Ltd
0W2.SG
DE
|
€3.39 3.92 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.91 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fosun International Ltd
FNI.DU
DE
|
€0.52 0.6 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wendy's Co
TQK.SG
DE
|
€7.03 8.11 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.HM
DE
|
€3.56 4.11 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JM Smucker Co
JM2.DU
DE
|
€117.30 135.4 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €116.90 134.94 USD | €117.30 135.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.HA
DE
|
€4.23 4.89 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.89 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koolearn Technology Holding Ltd
KTD.MU
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe SFPI SA
EKN.SG
DE
|
€1.79 2.07 USD |
0
|
€0.00 0 USD | €811.00 936.17 USD | €1.75 2.02 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GPX Medical AB TO1
GPXMED-TO1.ST
SE
|
SEK 0.00 0.00011 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
ChromaDex Corp
OCD1.MU
DE
|
€1.93 2.23 USD |
-8.1
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.HA
DE
|
€18.04 20.82 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €17.99 20.77 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.SG
DE
|
€1,207.20 1393.51 USD |
-1.02
|
€0.00 0 USD | €38.00 43.86 USD | €1,204.40 1390.28 USD | €1,212.00 1399.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest - Mix Mellem Risiko KL
SPIMMRKLA.CO
DK
|
DKK 112.30 16.47 USD |
-1.23
|
DKK 0.00 0 USD | DKK 12.32K 1.81K USD | DKK 112.20 16.45 USD | DKK 112.30 16.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Flowers Foods Inc
FWF.MU
DE
|
€6.23 7.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getlink SE
TNU3.DU
DE
|
€20.18 23.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €19.96 23.04 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tamburi Investment Partners SpA
T1I.MU
DE
|
€8.97 10.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
NVAX.SG
DE
|
€0.97 1.12 USD |
-9.35
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-26
AT0000A2TKC1.VI
AT
|
€80.05 92.4 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €80.05 92.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3SBio Inc
83B.DU
DE
|
€1.69 1.95 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CBRE Group Inc
RF6.DU
DE
|
€120.80 139.44 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €120.65 139.27 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOE Varitronix Ltd
VTX.SG
DE
|
€0.33 0.38 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.HM
DE
|
€293.20 338.45 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €291.20 336.14 USD | €293.20 338.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ComfortDelGro Corp Ltd
VZ1.MU
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.HM
DE
|
€13.50 15.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.HA
DE
|
€13.30 15.35 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Erste Group
AT0000A2RQD0.VI
AT
|
€40.05 46.23 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €40.05 46.23 USD | €40.05 46.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
