Página 717 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paladin Energy Ltd PUR.DU | €5.25 5.74 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹88.97 1.08 USD |
-1.05
|
₹0.00 0 USD | ₹1.73M 20.88K USD | ₹88.82 1.07 USD | ₹90.05 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.DU | €1.53 1.67 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.SG | €3.22 3.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.BE | €1,750.00 1912.99 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1,745.00 1907.52 USD | €1,755.00 1918.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.SG | €84.00 91.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.SG | €16.68 18.23 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIR-B9.TA | ILA 98.10 0.29 USD |
-0.04
|
ILA 0.00 0 USD | ILA 781.98K 2.28K USD | ILA 98.10 0.29 USD | ILA 98.15 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Intuit Inc ITU.BE | €569.30 622.32 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €569.30 622.32 USD | €569.30 622.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corts Trust Peco Energy Capital Trust III KTH | $28.65 — |
+0.84
|
$0.00 — | $612.00 — | $28.65 — | $28.65 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./MERCK AT0000A2VAW6.VI | €9.02 9.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VSZ1.VI | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.SG | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO | ₹0.12 0.0014 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹0.12 0.0014 USD | ₹0.12 0.0014 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KAR Auction Services Inc XKR.MU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.SG | €3.38 3.69 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.SG | €14.42 15.76 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.BE | €3.52 3.85 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MCDD.BA | $13.06 — |
-1.43
|
$0.00 — | $358.00 — | $13.00 — | $13.36 — | $0.00 — | 27.56 | $0.47 — | ||
| Internet Initiative Japan Inc IIJ.MU | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.BE | €5.55 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.SG | €6.15 6.61 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.DU | €284.00 310.45 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €284.00 310.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG ACT.MU | €154.20 168.56 USD |
+5.47
|
€0.00 0 USD | €15.00 16.4 USD | €147.60 161.35 USD | €154.20 168.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings Inc XMS.MU | €0.66 0.72 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.HM | €293.60 320.94 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €293.60 320.94 USD | €293.60 320.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.MU | €15.70 17.16 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.SG | €18.82 20.57 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.DU | €756.80 827.28 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €752.20 822.26 USD | €756.80 827.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoper SA 8FF.MU | €12.80 13.99 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €41.99 45.9 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €41.99 45.9 USD | €41.99 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HM | €157.60 172.28 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €157.60 172.28 USD | €157.60 172.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.BE | €36.40 39.79 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.BE | €906.00 990.38 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €906.00 990.38 USD | €912.00 996.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.SG | €2.72 2.97 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.SG | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.MU | €10.74 11.74 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.66 11.65 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.MU | €2.01 2.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €55.90 60.52 USD |
+0.38
|
€0.00 0 USD | €36.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.BE | €0.27 0.29 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI IS03.VI | €3.47 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.HM | €49.29 53.88 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €49.29 53.88 USD | €49.29 53.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HM | €5.74 6.27 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07207.MI | €956.35 1045.42 USD |
+0.62
|
€0.00 0 USD | €264.00 288.59 USD | €951.47 1040.09 USD | €956.91 1046.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.DU | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Michelmersh Brick Holdings PLC MPO.MU | €1.01 1.1 USD |
+2.54
|
€0.00 0 USD | €500.00 546.57 USD | €0.99 1.08 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd 47A1.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver OJ25.VI | €74.90 81.88 USD |
+13.61
|
€0.00 0 USD | €0.00 0 USD | €70.43 76.99 USD | €74.90 81.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELBOR ON NM HBOR3F.SA | R$2.50 0.51 USD |
+2.46
|
R$0.00 0 USD | R$1.78K 359.97 USD | R$2.43 0.49 USD | R$2.50 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qantas Airways Ltd QAN.MU | €5.85 6.39 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKKO Invest PLC 8PL2.F | €0.60 0.65 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSIGA.AX | A$2.71 1.79 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$2.71 1.79 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GMV Minerals Inc G3MN.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US040114HV54.TI | $64.26 — |
-0.54
|
$0.00 — | $223.00K — | $64.05 — | $64.63 — | $0.00 — | 0 | $0.00 — | ||
| Pentair PLC PNT.MU | €89.66 98.01 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €89.58 97.92 USD | €89.66 98.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052201.TW | NT$3.00 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gerdau SA GDUA.MU | €3.12 3.41 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.MU | €67.50 73.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.BE | €413.00 451.46 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €413.00 451.46 USD | €413.00 451.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.MU | €2.80 3.06 USD |
+2.75
|
€0.00 0 USD | €2.50K 2.73K USD | €2.73 2.98 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.MU | €10.72 11.71 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €10.53 11.51 USD | €10.72 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Medical Inc GM0N.DU | €74.00 80.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX9 l Gold AT0000A2TXK7.VI | €108.05 118.11 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €108.05 118.11 USD | €108.05 118.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.DU | €10.07 11 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €10.01 10.94 USD | €10.07 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY29.VI | €1.56 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.SG | €26.80 26.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €24.36 26.63 USD | €24.36 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.BE | €7.88 8.61 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039433.TW | NT$4.81 0.15 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.81 0.15 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,394.00 0 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 25.28K 0 USD | ZAC 3,437.00 0 USD | ZAC 3,533.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.MU | €162.35 177.47 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €161.90 176.98 USD | €162.35 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩6,360 4.97 USD |
+1.07
|
₩0 0 USD | ₩766 0.01 USD | ₩6,560 4.95 USD | ₩6,610 4.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Piquadro SpA 4LZ.SG | €2.27 2.48 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.71 0.78 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.BE | €53.50 58.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | R$87.30 17.69 USD |
-1.19
|
R$0.00 0 USD | R$70.00 14.19 USD | R$87.30 17.69 USD | R$88.00 17.84 USD | R$0.00 0 USD | 6.11 | R$14.29 2.9 USD | ||
| Tele2 AB NCYD.DU | €14.21 15.53 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.MU | €54.91 60.02 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €54.82 59.93 USD | €54.91 60.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.BE | €30.00 32.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.DU | €13.09 14.31 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.27 USD | €13.09 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.MU | €155.42 169.9 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €155.38 169.85 USD | €155.42 169.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0.00 — | $0.00 — | $75.42 — | $75.42 — | $0.00 — | 15.90 | $4.74 — | ||
| Identiv Inc INVN.DU | €2.88 3.15 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.MU | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,087.00 0 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 2.28K 0 USD | ZAC 3,077.00 0 USD | ZAC 3,100.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Repsol SA REPA.MU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088188.TW | NT$2.57 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.SG | €1.68 1.84 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.SG | €18.96 20.73 USD |
+0.64
|
€0.00 0 USD | €65.00 71.05 USD | €18.70 20.44 USD | €18.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037520.TW | NT$1.72 0.05 USD |
+2.38
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.72 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KB Wise Average Down Trading ET 580010.KS | ₩11,990 8.78 USD |
+2
|
₩0 0 USD | ₩5 0 USD | ₩11,625 8.77 USD | ₩11,630 8.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TAG Immobilien AG TEG.BE | €13.18 14.41 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.18 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.HM | €18.02 19.7 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €18.02 19.7 USD | €18.02 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Partners AB 6EQ.HM | €33.44 36.55 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.44 36.55 USD | €33.44 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HM | €7.20 7.87 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||