结果页面 998，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lloyds Banking Group PLC LLD2.BE | $3.46 3.78 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $13.39 14.64 USD |
-4.63
|
$0 0 USD | $0 0 USD | $13.21 14.44 USD | $13.59 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.HA | $22.55 24.65 USD |
+2.78
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $22.57 24.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $0.34 0.37 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 052926.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.BE | $27.4 29.95 USD |
+19.13
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HA | $604.8 661.13 USD |
+1.46
|
$0 0 USD | $0 0 USD | $604.8 661.13 USD | $608.2 664.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NVSD.BA | $27.1 — |
+2.26
|
$0 — | $0 — | $0 — | $0 — | $0 — | 2.52 | $10.73 — | |
| 082162.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. 0F3G.L | $6.12 6.69 USD |
-7.55
|
$0 0 USD | $61 66.68 USD | $6.12 6.69 USD | $6.52 7.13 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Humanigen Inc 0KB2.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $9.49K 10.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.BE | $13.3 14.54 USD |
-1.48
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 058714.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Ventures Inc P6U1.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 0KBY.L | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $61 66.68 USD | $13.3 14.54 USD | $13.7 14.98 USD | $0 0 USD | 21.11 | $0.63 0.69 USD | |
| KANDY HOTELS KHCN0000.CM | $8.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058272.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPB-E.SN | $1,516.06 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HA | $46.77 51.13 USD |
-0.09
|
$0 0 USD | $0 0 USD | $46.11 50.4 USD | $46.77 51.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 059068.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.3099 0.0098 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 73901P.TWO | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.1 3.39 USD |
-5.49
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidmetal Technologies Inc LQT.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $19.9 21.76 USD |
+4.41
|
$0 0 USD | $850 929.16 USD | $19.3 21.09 USD | $19.9 21.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.75%20JUN2024 ACAJY.PA | $99.99 109.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPR7.VI | $16.4 17.93 USD |
-2.21
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $27.08 29.6 USD |
-3.15
|
$0 0 USD | $0 0 USD | $27.08 29.6 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Indianapolis Power & Light Company PFD 4% IPWLP | $118.2 — |
0
|
$0 — | $2 — | $118.2 — | $118.2 — | $0 — | 0 | $0 — | |
| Triumph Bancorp Inc 2THA.SG | $46 50.28 USD |
+1.32
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4KQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 058575.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 042541.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Ltd COH.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 039272.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.MU | $127.76 139.66 USD |
+0.58
|
$0 0 USD | $0 0 USD | $127.76 139.66 USD | $127.76 139.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Univid ASA 0HTS.L | $1.49 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 41W1S.PA | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $5.25 3.9 USD |
0
|
$0 0 USD | $2K 1.48K USD | $5.25 3.9 USD | $5.25 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $13.86 15.15 USD |
+1.46
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s SAP AT0000A2N225.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.BE | $1.43 1.56 USD |
-5.94
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| In The Style Group PLC 8DH.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0INZ.L | $102.5 — |
+1.89
|
$0 — | $15 — | $102.01 — | $102.5 — | $0 — | 0 | $0 — | |
| Wesfarmers Ltd WF3.BE | $42.53 46.49 USD |
+0.79
|
$0 0 USD | $0 0 USD | $42.53 46.49 USD | $42.53 46.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Bank MBNKP | $25.91 — |
+0.43
|
$0 — | $2.49K — | $25.58 — | $25.91 — | $0 — | 0 | $0 — | |
| 059296.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $74K 2.35K USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT002EUDEEP1.VI | $136.69 149.42 USD |
<0.01
|
$0 0 USD | $0 0 USD | $136.69 149.42 USD | $136.69 149.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $12.98 14.19 USD |
-0.76
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.18 — |
+4.42
|
$0 — | $6.12M — | $1.12 — | $1.19 — | $0 — | 0 | $0 — | |
| ODERICH PN ODER4F.SA | $87.65 17.77 USD |
-10.15
|
$0 0 USD | $0 0 USD | $87.65 17.77 USD | $87.65 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 035880.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Precision Group Inc SV5.BE | $19.1 20.88 USD |
+1.06
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $82 89.64 USD |
-1.2
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.BE | $65.7 71.82 USD |
+3.79
|
$0 0 USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 050531.TW | $1.57 0.05 USD |
0
|
$0 0 USD | $20K 635.51 USD | $1.57 0.05 USD | $1.57 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Shuangying Bd LOF A 165517.SZ | $0.9799 0.14 USD |
0
|
$0 0 USD | $1.9K 264.18 USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 066469.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.64 0.02 USD | $0.64 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063348.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $24.5 26.78 USD |
-0.41
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B733.VI | $102.38 111.92 USD |
+0.37
|
$0 0 USD | $0 0 USD | $102.38 111.92 USD | $102.43 111.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.BE | $5.15 5.63 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 066975.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 062411.TW | $0.8399 0.03 USD |
+7.69
|
$0 0 USD | $133K 4.23K USD | $0.8399 0.03 USD | $0.8599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 066880.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062630.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $207K 6.58K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068806.TW | $2.33 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 060924.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $42K 1.33K USD | $0.26 0.0082 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 063194.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $400K 12.71K USD | $0.05999 0.0019 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 067837.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.8199 0.03 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $99.08 108.31 USD |
+1.93
|
$0 0 USD | $0 0 USD | $96.86 105.88 USD | $99.08 108.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyanotech Corp JC7A.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $46 50.28 USD |
-0.43
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| lastminute.com NV A 09B.DU | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $100 13.9 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $400 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| 040519.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.MU | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.MU | $12.71 13.89 USD |
+1.84
|
$0 0 USD | $0 0 USD | $12.71 13.89 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Marin Software Inc 2MAA.MU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJJ7.VI | $3.62 3.96 USD |
+2.84
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 043179.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | $97 9.31 USD |
-2.71
|
$0 0 USD | $850 81.54 USD | $95.2 9.13 USD | $98 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.BE | $3.07 3.36 USD |
+1.86
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TS.Z./ADIDAS AT0000A2V806.VI | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06987.TI | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trican Well Service Ltd TWZ.SG | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNP.L | $48 0 USD |
-5.04
|
$0 0 USD | $30.82K 0 USD | $44.3 0 USD | $49.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $39.2 42.85 USD |
+1.55
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 33W8S.PA | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $54.22 59.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $68.8 75.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $68.56 74.95 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $3.14 3.43 USD |
-1.41
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $1.2K 1.32K USD | $21.95 23.99 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.MU | $77.84 85.09 USD |
-0.43
|
$0 0 USD | $0 0 USD | $77.84 85.09 USD | $79.07 86.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||