Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$91.51B
总容积
BTC 61.19%     ETH 7.16%
比特币主导

结果页面 954,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolution Mining Ltd  WE7.HM $4.43 4.84 USD
+0.07
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.BE $19.8 21.64 USD
+1.54
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.MU $1.5 1.64 USD
+0.67
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.BE $71 77.61 USD
+0.28
$0 0 USD $0 0 USD $70.6 77.18 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $9.33 10.19 USD
+0.17
$0 0 USD $0 0 USD $9.33 10.19 USD $9.33 10.19 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.BE $8.45 9.24 USD
+6.29
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030068.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $44.99
+16.21
$0 $4.03K $44.99 $44.99 $0 0 $0
Knowit AB  KOW.BE $13.16 14.39 USD
-0.15
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
  050587.TW $3.81 0.12 USD
0
$0 0 USD $22K 699.06 USD $3.81 0.12 USD $3.81 0.12 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.BE $53.89 58.91 USD
-1.89
$0 0 USD $225 245.96 USD $53.89 58.91 USD $54.92 60.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SWN5.VI $88.53 96.78 USD
+0.08
$0 0 USD $0 0 USD $88.53 96.78 USD $88.53 96.78 USD $0 0 USD 0 $0 0 USD
  053612.TW $0.01 0.00031 USD
0
$0 0 USD $1.51M 47.89K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  046507.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052585.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.DU $31.68 34.63 USD
+1.67
$0 0 USD $0 0 USD $31.24 34.15 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
  045156.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.MU $483 527.98 USD
-12.13
$0 0 USD $6 6.56 USD $483 527.98 USD $529.2 578.49 USD $0 0 USD 0 $0 0 USD
  040504.TW $0.65 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
A B INFRABUILD LIMITED  ABINFRA-SM.NS $86 1.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.SG $0.08 0.08 USD
-3.77
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
China International Capital Corporation Hong Kong - CSI Select 100 ETF Fund  3093.HK $11.08 1.42 USD
-1.25
$0 0 USD $36K 4.6K USD $11.08 1.42 USD $11.09 1.42 USD $0 0 USD 0 $0 0 USD
  046391.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  33Z6S.PA $3.79 4.14 USD
+0.53
$0 0 USD $1.31K 1.43K USD $3.43 3.74 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Neste Oyj  NESTEN.MX $593.47 35.14 USD
0
$0 0 USD $0 0 USD $593.47 35.14 USD $593.47 35.14 USD $0 0 USD 10.50 $56.5 3.35 USD
Entourage Health Corp  4WE0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056517.TW $0.14 0.0044 USD
0
$0 0 USD $99K 3.15K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core High Dividend ETF  HDV.SN $117.68
0
$0 $0 $117.68 $117.68 $0 0 $0
Bilibili Inc  71BA.DU $14.9 16.29 USD
-1
$0 0 USD $0 0 USD $14.85 16.23 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.BE $0.009499 0.01 USD
+11.76
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Gudme Raaschou Emerging Markets Debt  GRIEMD.CO $77.3 11.33 USD
0
$0 0 USD $300 43.99 USD $77.3 11.33 USD $77.3 11.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SEESGSEP SGESGSEP-29  AT0000A2RA36.VI $97.62 106.71 USD
0
$0 0 USD $0 0 USD $97.53 106.61 USD $97.62 106.71 USD $0 0 USD 0 $0 0 USD
  043847.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052857.TW $0.1799 0.0057 USD
0
$0 0 USD $50K 1.59K USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.DU $29.6 32.36 USD
-2.63
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.MU $66.61 72.81 USD
+0.09
$0 0 USD $0 0 USD $66.61 72.81 USD $66.61 72.81 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.MU $18.55 20.28 USD
0
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.DU $173 189.11 USD
+1.76
$0 0 USD $0 0 USD $172 188.02 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Sabien Technology Group PLC  SUJ0.F $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  054922.TW $0.63 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Mega Matrix Corp  AEY.BE $1 1.09 USD
0
$0 0 USD $2.4K 2.62K USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
  053691.TW $0.1499 0.0047 USD
0
$0 0 USD $60K 1.91K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $419.7 0 USD
-7.21
$0 0 USD $10 0 USD $419.7 0 USD $419.7 0 USD $0 0 USD 0 $0 0 USD
  43Z5S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactKlimasch  R32G.VI $15.68 17.14 USD
+0.32
$0 0 USD $0 0 USD $15.68 17.14 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.BE $7.1 7.76 USD
+1.14
$0 0 USD $0 0 USD $7.02 7.67 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
  049354.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.BE $4.86 5.31 USD
-3.76
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.SG $0.2899 0.31 USD
+7.52
$0 0 USD $0 0 USD $0.27 0.29 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JT Ruifeng Flx Alloc(LOF)A  168104.SZ $0.9 0.12 USD
-0.11
$0 0 USD $5.9K 820.36 USD $0.9 0.12 USD $0.9 0.13 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.DU $1.63 1.78 USD
+0.93
$0 0 USD $0 0 USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
  044587.TW $0.22 0.0069 USD
0
$0 0 USD $3K 95.33 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Seaport Global Acquisition II  SGIIU $10.82
0
$0 $0 $0 $0 $0 0 $0
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,550 14.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.SG $15.63 17.09 USD
-3.58
$0 0 USD $0 0 USD $15.63 17.09 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2KEF6.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI TURKEY FACTOR MIX GRTR USD  AT0000A2MAG8.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.BE $0.33 0.36 USD
-2.75
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  049014.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051343.TW $0.64 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.DU $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.SG $95.4 104.29 USD
+1.12
$0 0 USD $0 0 USD $94.08 102.84 USD $95.4 104.29 USD $0 0 USD 0 $0 0 USD
  055909.TW $0.2899 0.0092 USD
0
$0 0 USD $128K 4.07K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  044641.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA PN N2  ENGI4F.SA $8.25 1.67 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049709.TW $1.09 0.03 USD
+2.83
$0 0 USD $23K 730.83 USD $1.09 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,510 8.69 USD
+0.7
$0 0 USD $21 0.02 USD $11,510 8.69 USD $11,510 8.69 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.DU $35.21 38.49 USD
+0.8
$0 0 USD $0 0 USD $35 38.26 USD $35.21 38.49 USD $0 0 USD 0 $0 0 USD
  054981.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE $1.51 1.65 USD
+4.14
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
  053449.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053806.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.SG $26.62 29.1 USD
+0.41
$0 0 USD $0 0 USD $26.62 29.1 USD $26.62 29.1 USD $0 0 USD 0 $0 0 USD
  037909.TW $1.86 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051341.TW $0.52 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  057413.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Copper  JE68.VI $3.64 3.98 USD
+1.68
$0 0 USD $50 54.66 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.MU $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.SG $51.52 56.32 USD
-2.09
$0 0 USD $0 0 USD $51.52 56.32 USD $51.52 56.32 USD $0 0 USD 0 $0 0 USD
  057280.TW $0.05999 0.0019 USD
0
$0 0 USD $519K 16.49K USD $0.05999 0.0019 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  051697.TW $0.14 0.0044 USD
0
$0 0 USD $8K 254.2 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
  058293.TW $0.5899 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.5899 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.MU $17.43 19.05 USD
-1.47
$0 0 USD $0 0 USD $17.43 19.05 USD $17.43 19.05 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.MU $197.5 215.89 USD
+0.22
$0 0 USD $0 0 USD $197.5 215.89 USD $197.5 215.89 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.SG $27.14 29.67 USD
-0.51
$0 0 USD $0 0 USD $27.14 29.67 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.DU $20.23 22.11 USD
-1.7
$0 0 USD $0 0 USD $20.23 22.11 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.SG $60.2 65.81 USD
-0.12
$0 0 USD $100 109.31 USD $59.86 65.44 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
Hawkins Inc  HWK.BE $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $436.5 477.15 USD
+1.99
$0 0 USD $40 43.73 USD $435.5 476.06 USD $439 479.89 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看