结果页面 930，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg A/S CBGA.MU | €132.00 144.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 066641.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.06 0.0019 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Teijin Ltd TIJ.BE | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Energy Co SJL.MU | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tourmaline Oil Corp 08T.DU | €37.11 40.57 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €37.11 40.57 USD | €37.11 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yandal Resources Limited YRL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$27.49K 18.2K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Innotec Tss AG TSS.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTR Corp Ltd MRI.BE | €3.28 3.59 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRH PLC CRG.HM | €97.68 106.78 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €97.68 106.78 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon India Mutual Fund 08MPD.BO | ₹6.40 0.08 USD |
-3.03
|
₹0.00 0 USD | ₹1.13K 13.62 USD | ₹6.20 0.08 USD | ₹7.10 0.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| MillerKnoll Inc MHR.SG | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoshizaki Corp HS0.SG | €27.40 29.95 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI | €0.60 0.65 USD |
+19.92
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tidewater Inc TD9.SG | €50.52 55.23 USD |
+6.49
|
€0.00 0 USD | €1.30K 1.42K USD | €44.28 48.4 USD | €50.52 55.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT United Tractors Tbk UTY.SG | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Palfinger AG PFI.BE | €30.05 32.85 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL3.HM | €24.06 26.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.06 26.3 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.DU | €0.83 0.91 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTEC Holdings Inc TH1.MU | €2.24 2.45 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aozora Bank Ltd AON.DU | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gear4music (Holdings) PLC G4A.BE | €3.52 3.85 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peloton Interactive Inc 2ON.HA | €6.49 7.09 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.98 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocean Sky International Ltd O3S1.HA | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HM | €0.82 0.9 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OEKOWORLD AG VVV3.SG | €26.10 28.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Host Hotels & Resorts Inc HMT.MU | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Chemie AG WCH.SG | €64.05 70.02 USD |
-4.55
|
€0.00 0 USD | €9.15K 10K USD | €63.75 69.69 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.MU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silex Systems Ltd RW4.SG | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MaxLinear Inc JMX.BE | €12.98 14.19 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taisei Corp TKK1.DU | €66.00 72.15 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krung Thai Bank PCL NVPB.SG | €0.70 0.77 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution AB E3G1.DU | €59.18 64.69 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €58.54 63.99 USD | €59.18 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Japan Steel Works Ltd J9R.SG | €51.50 56.3 USD |
+4.67
|
€0.00 0 USD | €438.00 478.79 USD | €51.50 56.3 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 088431.TW | NT$1.28 0.04 USD |
+5.79
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$1.28 0.04 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| UniCredit SpA CRIN.DU | €66.57 72.77 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €65.59 71.7 USD | €66.57 72.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.DU | €5.21 5.7 USD |
-2.8
|
€0.00 0 USD | €2.00K 2.19K USD | €5.21 5.7 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | €49.87 54.51 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €48.53 53.05 USD | €49.87 54.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.MU | €13.10 14.32 USD |
-0.46
|
€0.00 0 USD | €89.00 97.29 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI | €110.56 120.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €110.55 120.85 USD | €110.56 120.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRH.HA | €641,500.00 701246.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €641,000.00 700699.61 USD | €641,500.00 701246.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.MU | €0.04 0.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Holland Colours HCY.SG | €89.00 97.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G5 Entertainment AB U3I.MU | €8.42 9.2 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutriband Inc 9WV.BE | €5.20 5.68 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zenabis Global Inc. 0RQ.F | €0.13 0.14 USD |
-1.55
|
€0.00 0 USD | €2.50K 2.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Contact Financial Holding EGS738I1C018.CA | ¤5.18 — |
+1.57
|
¤0.00 — | ¤1.75M — | ¤5.10 — | ¤5.26 — | ¤0.00 — | 0 | ¤0.00 — | |
| Zynerba Pharmaceuticals Inc 6ZY.BE | €1.20 1.31 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tonkens Agrar AG GTK.BE | €6.80 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI | €3.43 3.75 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | €9.68 10.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | €25.81 28.21 USD |
-1.66
|
€0.00 0 USD | €220.00 240.49 USD | €25.81 28.21 USD | €26.31 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Designer Brands Inc D9W.SG | €3.26 3.56 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genpact Ltd 35G.BE | €37.89 41.42 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €37.89 41.42 USD | €37.89 41.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airtasker Limited ART.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$17.98K 11.9K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Exxon Mobil Corp XONA.SG | €103.50 113.14 USD |
+1.27
|
€0.00 0 USD | €66.00 72.15 USD | €102.02 111.52 USD | €103.84 113.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | €41.10 44.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €41.10 44.93 USD | €41.10 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truecaller AB 49X0.MU | €2.49 2.72 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.HM | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.MU | €23.65 25.85 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.65 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino-German United AG SGU.DU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 051626.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Infineon Technologies AG IFX.MU | €33.81 36.96 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €33.61 36.73 USD | €33.81 36.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crane Co CZN.SG | €144.00 157.41 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 086336.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 033672.TW | NT$1.28 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.28 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| MediClin AG MED.MU | €3.58 3.91 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hiscox Ltd H2X3.BE | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoPro Inc 5G5.MU | €1.37 1.5 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cadeler A/S CADLRO.OL | NOK 47.60 4.57 USD |
+4.2
|
NOK 0.00 0 USD | NOK 1.46K 140.05 USD | NOK 47.60 4.57 USD | NOK 48.00 4.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| F16714.MI | €27.95 30.55 USD |
+1.45
|
€0.00 0 USD | €1.48K 1.62K USD | €27.85 30.44 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.HM | €411.65 449.99 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €409.15 447.26 USD | €411.65 449.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | £55.15 0 USD |
0
|
£0.00 0 USD | £40.00K 0 USD | £55.00 0 USD | £55.15 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| Fabasoft AG FAA.SG | €15.15 16.56 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.91 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO | ₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| SGL Carbon SE SGL.HA | €2.88 3.14 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ardea Resources Ltd A91.DU | €0.29 0.32 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange SA FTE.MU | €14.18 15.5 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 054306.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$210.00K 6.67K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Wacker Neuson SE WAC.HA | €17.98 19.65 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €17.98 19.65 USD | €17.98 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 057228.TW | NT$1.18 0.04 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.21 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| AXA SA AXAA.BE | €38.20 41.76 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WisdomTree Silver SLVRP.PA | €36.04 39.4 USD |
+1.05
|
€0.00 0 USD | €2.46K 2.68K USD | €36.03 39.39 USD | €36.47 39.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares MSCI Mexico ETF EWW.SN | $48.83 — |
0
|
$0.00 — | $0.00 — | $48.83 — | $48.83 — | $0.00 — | 14.00 | $3.49 — | |
| International Tower Hill Mines Ltd 1I1.BE | €1.52 1.66 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K Wah International Holdings Ltd KW2.SG | €0.25 0.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| abrdn PLC T3V2.MU | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BANESTES PN EJ BEES4F.SA | R$7.83 1.59 USD |
-0.25
|
R$0.00 0 USD | R$2.02K 409.02 USD | R$7.81 1.58 USD | R$7.91 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LegalZoom.com Inc 1LZ.MU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X91841.TI | €115.83 126.62 USD |
+0.16
|
€0.00 0 USD | €50.00 54.66 USD | €115.75 126.53 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Rentals Inc UR3.DU | €741.20 810.23 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €732.40 800.61 USD | €741.20 810.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 040704.TW | NT$8.00 0.25 USD |
+3.9
|
NT$0.00 0 USD | NT$67.00K 2.13K USD | NT$7.50 0.24 USD | NT$9.35 0.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI | €104.59 114.33 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €104.41 114.13 USD | €104.59 114.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allianz SE ALV.MU | €359.40 392.87 USD |
+0.76
|
€0.00 0 USD | €153.00 167.25 USD | €356.80 390.03 USD | €359.40 392.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elementos Ltd 9EM.HM | €0.18 0.2 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | ₹64.99 0.79 USD |
+0.43
|
₹0.00 0 USD | ₹28.77K 348.08 USD | ₹64.43 0.78 USD | ₹65.06 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| The Timken Co TKH.BE | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||