结果页面 896，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo PLC GUIA.MU | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HA | €3.97 4.34 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.27 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.BE | €0.29 0.32 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.MU | €77.14 84.32 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €76.86 84.02 USD | €77.14 84.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.MU | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €89.15 97.45 USD |
+1.65
|
€0.00 0 USD | €330.00 360.73 USD | €87.55 95.7 USD | €89.65 98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.BE | €1.31 1.43 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.BE | €14.30 15.63 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.F | €67.00 73.24 USD |
+0.75
|
€0.00 0 USD | €4.00 4.37 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.DU | €65.04 71.1 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €65.04 71.1 USD | €65.76 71.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039331.TW | NT$1.34 0.04 USD |
-6.29
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$1.28 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PulteGroup Inc PU7.DU | €109.62 119.83 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €109.62 119.83 USD | €109.62 119.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HA | €5.58 6.1 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €5.49 6 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.MU | €34.03 37.19 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €33.92 37.07 USD | €34.03 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.BE | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euromedis Groupe 61R.DU | €3.83 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.DU | €186.40 203.76 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €184.40 201.57 USD | €188.40 205.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087192.TW | NT$0.54 0.02 USD |
+3.85
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.53 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVH1.VI | €44.28 48.4 USD |
+2.17
|
€0.00 0 USD | €231.00 252.51 USD | €44.28 48.4 USD | €44.28 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €111.60 121.99 USD |
+0.09
|
€0.00 0 USD | €210.00 229.56 USD | €111.20 121.56 USD | €112.40 122.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2N.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €18.82K 20.58K USD | €0.18 0.19 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.DU | €0.07 0.07 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €1.24 1.36 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.MU | €3.00 3.27 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.27 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$176.45K 116.78K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €7.70 8.42 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Agrana NX47.VI | €1.21 1.32 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.41 0.45 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.MU | €0.03 0.04 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037788.TW | NT$0.59 0.02 USD |
+3.51
|
NT$0.00 0 USD | NT$310.00K 9.85K USD | NT$0.59 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HBR REALTY ON NM HBRE3F.SA | R$4.49 0.91 USD |
-1.32
|
R$0.00 0 USD | R$436.00 88.37 USD | R$4.40 0.89 USD | R$4.56 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.DU | €153.55 167.85 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €153.55 167.85 USD | €153.55 167.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Shopi SHOS.PA | €6.54 7.15 USD |
0
|
€0.00 0 USD | €744.00 813.29 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.BE | €65.98 72.13 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €65.48 71.58 USD | €66.08 72.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053879.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IMI PLC IMI1.DU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ85.VI | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.DU | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €10.50 11.48 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | €9.00 9.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.BE | €10.88 11.89 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €10.78 11.78 USD | €10.90 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.HA | €196.62 214.93 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €196.28 214.56 USD | €196.62 214.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | CN¥0.81 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥33.70K 4.69K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HIDROVIAS ON NM HBSA3F.SA | R$3.94 0.8 USD |
-0.76
|
R$0.00 0 USD | R$2.75K 557.38 USD | R$3.92 0.79 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KB Home KBH.SG | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039859.TW | NT$2.65 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.65 0.08 USD | NT$2.65 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lockheed Martin Corporation LMTD.BA | $24.24 — |
+1.64
|
$0.00 — | $56.00 — | $24.20 — | $25.95 — | $0.00 — | 1.07 | $22.61 — | ||
| Lion One Metals Ltd LY1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.HA | €162.85 178.02 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €162.80 177.96 USD | €162.85 178.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB37D.BA | ARS 94,700.00 111.94 USD |
-0.31
|
ARS 0.00 0 USD | ARS 346.39K 409.44 USD | ARS 92,000.00 108.75 USD | ARS 96,000.00 113.48 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Sasol Ltd SAOA.DU | €5.55 6.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | €4.82 5.27 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039815.TW | NT$0.94 0.03 USD |
0
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$0.94 0.03 USD | NT$0.94 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.66K 3.75K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Horiba Ltd 01H.SG | €78.00 85.26 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080085.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.18 0.0057 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX4 l Platinum NO70.VI | €0.15 0.17 USD |
+19.69
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANSUY ON SNSY3F.SA | R$10.90 2.21 USD |
-0.91
|
R$0.00 0 USD | R$3.00 0.61 USD | R$10.90 2.21 USD | R$10.92 2.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | €8.00 8.75 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$190.30K 125.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Aker BP ASA ARC.BE | €20.94 22.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.6 USD | €21.01 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.MU | €7.19 7.85 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €7.19 7.85 USD | €7.19 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.DU | €109.20 119.37 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €109.76 119.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.BE | €11.63 12.71 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.63 12.71 USD | €11.65 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.BE | €509.50 556.95 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €509.50 556.95 USD | €509.50 556.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan DJIA Futures ETN(H) 500009.KS | ₩27,705 20.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$778.67K 515.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dare Bioscience Inc 1221.BE | €4.66 5.1 USD |
0
|
€0.00 0 USD | €1.07K 1.16K USD | €0.39 0.42 USD | €4.66 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The One Group Hospitality Inc XZ9.MU | €1.70 1.86 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036241.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$248.00K 7.88K USD | NT$0.31 0.0098 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Gold Trust IAU.SN | $78.02 — |
0
|
$0.00 — | $0.00 — | $78.02 — | $78.02 — | $0.00 — | 0 | -$1.65 — | ||
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | €105.89 115.75 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €105.88 115.74 USD | €105.89 115.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.BE | €0.03 0.03 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €58.44 63.88 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €58.44 63.88 USD | €58.44 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.MU | €9.87 10.79 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €9.87 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI1151.TA | ILA 83.20 0.24 USD |
+0.41
|
ILA 0.00 0 USD | ILA 60.44M 176.25K USD | ILA 83.08 0.24 USD | ILA 83.40 0.24 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €210.00 229.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.DU | €0.30 0.33 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.DU | €0.16 0.18 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.BE | €3.07 3.35 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airiq Inc EPXN.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHF/LSL IWJ.DU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | CN¥2.26 0.31 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.78M 247.38K USD | CN¥2.25 0.31 USD | CN¥2.28 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 085840.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adicet Bio Inc 1IJA.DU | €0.50 0.54 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | €0.14 0.16 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | €2.69 2.94 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.MU | €80.70 88.22 USD |
+0.19
|
€0.00 0 USD | €5.00 5.47 USD | €80.30 87.78 USD | €80.95 88.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexander's Inc AXE.MU | €186.00 203.32 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.DU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.06 0.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||