Ergebnisseite 896 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Karawaci Tbk LK4B.BE | €0.00 0.00054 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.BE | €2.16 2.37 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.37 USD | €2.16 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.58 0.04 USD |
0
|
THB 0.00 0 USD | THB 6.00K 168.82 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 0.00 0 USD | 12.74 | THB 0.12 0.003 USD | ||
| Comcast Corp CTP2.SG | €25.30 27.65 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.65 USD | €25.30 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.BE | €1.75 1.91 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp 6D71.BE | €0.02 0.03 USD |
-11.54
|
€0.00 0 USD | €1.23K 1.35K USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.BE | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.MU | €142.75 156.05 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €142.65 155.94 USD | €142.75 156.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.09 0.1 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.DU | €247.00 270 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €246.40 269.35 USD | €247.00 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on COKEC COETNC.JO | ZAC 1,470.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 1,470.00 0 USD | ZAC 1,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 056291.TW | NT$0.12 0.0038 USD |
+20
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$0.12 0.0038 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €9.84 10.76 USD |
-0.4
|
€0.00 0 USD | €140.00 153.04 USD | €9.78 10.69 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €81.00 88.54 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.BE | €0.08 0.08 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | €7.06 7.72 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.BE | €18.23 19.93 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €18.09 19.77 USD | €18.23 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DA Technology Co.,Ltd. 196490.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩203 0.15 USD | ₩203 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | DKK 306.00 44.87 USD |
+0.07
|
DKK 0.00 0 USD | DKK 63.00 9.24 USD | DKK 306.00 44.87 USD | DKK 306.00 44.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | €8.18 8.94 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.BE | €9.88 10.8 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €9.79 10.7 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | CLP 107 0.11 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 031793.TW | NT$0.57 0.02 USD |
+18.75
|
NT$0.00 0 USD | NT$246.00K 7.82K USD | NT$0.53 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pacific Nickel Mines Ltd MUW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €33.33K 36.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.MU | €22.75 24.87 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €22.75 24.87 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €27.60 32.19 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | CLP 100 0.1 USD |
+0.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €32.20 32.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P15SU1.MI | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046432.TW | NT$1.72 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.63 0.69 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flight Centre Travel Group Ltd FLI.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.DU | €41.80 45.69 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corporation INTCCL.SN | CLP 41,000 33.64 USD |
+5.94
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,134 33.64 USD | CLP 33,134 33.64 USD | CLP 0 0 USD | 5501.24 | CLP 6 0.006 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.DU | €110.10 120.35 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €109.85 120.08 USD | €110.10 120.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altus Group Ltd 53U.BE | €35.20 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.DU | €1,556.50 1701.46 USD |
+2.98
|
€0.00 0 USD | €12.00 13.12 USD | €1,536.00 1679.06 USD | €1,557.50 1702.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.MU | €1.15 1.26 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | €102.24 111.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €102.24 111.76 USD | €102.24 111.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.BE | €6.40 7 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035885.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Onxeo SA C4X.MU | €0.15 0.17 USD |
+39.17
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.DU | €139.25 152.22 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €138.95 151.89 USD | €139.25 152.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.BE | €18.30 20 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.MU | €4.87 5.32 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | DKK 320.70 47.02 USD |
0
|
DKK 0.00 0 USD | DKK 63.00 9.24 USD | DKK 320.70 47.02 USD | DKK 320.70 47.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HA | €16.65 18.2 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.BE | €38.36 41.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €38.36 41.93 USD | €38.36 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €135.80 148.45 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €135.80 148.45 USD | €135.80 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.MU | €2.80 3.06 USD |
+8.32
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 55G5S.PA | €0.72 0.79 USD |
-1.37
|
€0.00 0 USD | €11.89K 13K USD | €0.72 0.79 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital SCA 7TI.MU | €15.68 17.14 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.DU | €0.80 0.87 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Portugal 20 RCLB.VI | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038609.TW | NT$1.22 0.04 USD |
+10.91
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bridgeline Digital Inc BL43.BE | €0.70 0.77 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.BE | €0.03 0.03 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €485.50 530.72 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €485.50 530.72 USD | €485.50 530.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.MU | €26.95 29.46 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.BE | €30.14 32.95 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €30.14 32.95 USD | €30.14 32.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.MU | €91.50 100.02 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €129.00 141.01 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067171.TW | NT$4.03 0.13 USD |
-1.23
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$4.03 0.13 USD | NT$4.03 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Myomo Inc 0M61.BE | €0.81 0.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HA | €254.90 278.64 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €254.90 278.64 USD | €254.90 278.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB 4KK1.MU | €5.96 6.52 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036616.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.28 0.0088 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lotus Bakeries NV 7LB.BE | €7,740.00 8460.87 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7,740.00 8460.87 USD | €7,760.00 8482.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.MU | €237.40 259.51 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €235.30 257.21 USD | €237.40 259.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.MU | €2.09 2.29 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.MU | €9.79 10.7 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.79 10.7 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse WTI Futures ETN 500003.KS | ₩2,895 2.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Danaher Corp DAP.MU | €203.70 213.58 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €195.02 213.18 USD | €195.38 213.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Electric Power CompanyInc. 9508.F | ¥1,172 7.91 USD |
-6.61
|
¥0 0 USD | ¥200 1.35 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Ocugen Inc 2H51.HM | €1.22 1.33 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €104.20 113.9 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €104.20 113.9 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on FORDC FDETNC.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 2,166.00 0 USD | ZAC 2,166.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ARC Resources Ltd 8RC.MU | €16.17 17.67 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.48 USD | €16.17 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.MU | €74.00 80.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HA | €3.70 4.05 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.05 USD | €3.70 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.BE | €0.28 0.3 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.MU | €83.34 91.1 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €81.48 89.07 USD | €83.34 91.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.MU | €1.56 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €95.30 104.18 USD |
+0.63
|
€0.00 0 USD | €80.00 87.45 USD | €94.60 103.41 USD | €95.35 104.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.BE | €1.28 1.4 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.BE | €14.52 15.87 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €14.34 15.68 USD | €14.52 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.DU | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.F | €71.00 80.89 USD |
+2.78
|
€0.00 0 USD | €4.00 4.37 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.DU | €65.98 72.13 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €65.93 72.07 USD | €66.08 72.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||