Page de résultat 859 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 039806.TW | NT$0.36 0.01 USD |
-2.7
|
NT$0.00 0 USD | NT$331.00K 10.52K USD | NT$0.36 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$63.96K 42.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.26 0.29 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €23.14 25.29 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €23.14 25.29 USD | €23.14 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039116.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.53 1.67 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €1.16 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 444.20 19.17 USD |
+0.91
|
CZK 0.00 0 USD | CZK 7.30K 314.88 USD | CZK 442.80 19.11 USD | CZK 446.20 19.25 USD | CZK 0.00 0 USD | 182.79 | CZK 2.43 0.1 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | CN¥1.20 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥4.81K 668.38 USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | HK$11.13 1.42 USD |
+0.63
|
HK$0.00 0 USD | HK$4.60K 588.17 USD | HK$11.06 1.41 USD | HK$11.32 1.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xilam Animation XIH.MU | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €1.45 1.59 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.14 3.43 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.05 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.34 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €49.01 53.57 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.01 53.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.18 0.16 USD |
+0.69
|
CN¥0.00 0 USD | CN¥534.70K 74.35K USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| 040991.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.70 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Friwo AG CEA.DU | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036214.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.33 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €179.75 196.49 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €177.00 193.48 USD | €179.75 196.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €153.20 167.47 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €153.20 167.47 USD | €153.20 167.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €17.82 19.48 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €17.24 18.85 USD | €18.12 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €63.28 69.17 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €62.92 68.78 USD | €63.32 69.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €4.06 4.44 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | CN¥30.34 4.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥11.50K 1.6K USD | CN¥30.32 4.22 USD | CN¥30.34 4.22 USD | CN¥0.00 0 USD | 16.10 | CN¥1.88 0.26 USD | ||
| 081276.TW | NT$5.75 0.18 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$5.40 0.17 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sedana Medical AB 7D2A.MU | €0.96 1.04 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €86.08 94.1 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €85.34 93.29 USD | €86.08 94.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.MU | €260.60 284.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €260.60 284.87 USD | €260.60 284.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €49.14 53.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €48.52 53.04 USD | €49.14 53.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | €1.58 1.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPTURIS ON AHEB3F.SA | R$22.00 4.46 USD |
+2.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.DU | €96.50 105.49 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.20 0.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.DU | €0.14 0.15 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.78K 9.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| United Labels AG ULC.HM | €1.08 1.18 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €26.12 28.55 USD |
-0.87
|
€0.00 0 USD | €1.00K 1.09K USD | €26.08 28.51 USD | €26.25 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €280.00 306.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 527.00 50.55 USD |
0
|
NOK 0.00 0 USD | NOK 216.00 20.72 USD | NOK 527.00 50.55 USD | NOK 527.00 50.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €27.60 30.17 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €2.68 2.93 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMS Alternatives CICN | $0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cogent Communications Holdings Inc OGM1.BE | €16.20 17.71 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063963.TW | NT$1.34 0.04 USD |
+25.23
|
NT$0.00 0 USD | NT$2.28M 72.54K USD | NT$1.14 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.26 1.38 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €72.26 78.99 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €72.22 78.95 USD | €72.26 78.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €11.09 12.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.30 0.86 USD |
-0.38
|
A$0.00 0 USD | A$15.42K 10.21K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$0.00 0 USD | 8.57 | A$0.15 0.1 USD | ||
| Giga Metals Corp BRR2.SG | €0.07 0.07 USD |
+7.54
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €175.00 191.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €127.68 139.57 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €127.60 139.48 USD | €127.68 139.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Meritage Homes Corp MEY.SG | €63.50 69.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.BE | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.BE | €0.29 0.32 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.BE | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €12.66 13.84 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €12.53 13.7 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCF Group SA 6D1.MU | €0.78 0.85 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €100.33 109.67 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.30 109.64 USD | €100.33 109.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MZIS-B61.TA | ILA 114.58 0.33 USD |
+0.13
|
ILA 0.00 0 USD | ILA 23.10M 67.36K USD | ILA 114.43 0.33 USD | ILA 114.58 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €3.38 3.69 USD |
-1.05
|
€0.00 0 USD | €4.19K 4.58K USD | €3.38 3.69 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €22.16 24.22 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €22.16 24.22 USD | €22.16 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group PLC 9NY.MU | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.BE | €109.00 119.15 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carrefour CAR.HA | €13.27 14.5 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.27 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.BE | €9.72 10.62 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.62 USD | €9.72 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.BE | €940.00 1027.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.MU | €8.20 8.96 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.DU | €9.37 10.24 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.19 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €1.61 1.76 USD |
+0.62
|
€0.00 0 USD | €600.00 655.88 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.MU | €19.82 21.67 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €19.60 21.42 USD | €19.82 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.DU | €5.16 5.64 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.DU | €6.08 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.DU | €30.08 32.88 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €30.03 32.83 USD | €30.13 32.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.DU | €0.60 0.65 USD |
+4.54
|
€0.00 0 USD | €500.00 546.57 USD | €0.57 0.63 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.DU | €40.73 44.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €40.69 44.48 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037839.TW | NT$1.97 0.06 USD |
-3.9
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$1.89 0.06 USD | NT$2.05 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.BE | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.DU | €0.93 1.02 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.HA | €30.14 32.95 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €30.11 32.91 USD | €30.14 32.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.HA | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krispy Kreme Inc 9YM.MU | €3.60 3.94 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 073413.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.MU | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.HA | €73.00 79.8 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||