Pagina di risultati 859 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PANATLANTICAPN PATI4F.SA | R$34.10 6.91 USD |
+1.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.MU | €7.85 8.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HA | €44.80 48.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €26.91 29.42 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €26.91 29.42 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 039806.TW | NT$0.36 0.01 USD |
-2.7
|
NT$0.00 0 USD | NT$331.00K 10.52K USD | NT$0.36 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$178.18K 117.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.26 0.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €23.71 25.91 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €23.71 25.91 USD | €23.71 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039116.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.58 1.73 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €1.16 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 434.00 18.73 USD |
+0.93
|
CZK 0.00 0 USD | CZK 90.00 3.88 USD | CZK 433.60 18.71 USD | CZK 435.00 18.77 USD | CZK 0.00 0 USD | 178.60 | CZK 2.43 0.1 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | CN¥1.22 0.17 USD |
+3.05
|
CN¥0.00 0 USD | CN¥7.20K 1K USD | CN¥1.18 0.16 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | HK$11.40 1.46 USD |
+0.26
|
HK$0.00 0 USD | HK$900.00 115.08 USD | HK$11.37 1.45 USD | HK$11.49 1.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xilam Animation XIH.MU | €4.15 4.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €1.40 1.53 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.03 3.31 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.09 3.37 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.37 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €8.35 9.13 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €50.68 55.4 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €49.93 54.58 USD | €50.68 55.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.19 0.17 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.62M 225.33K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €22.80 24.92 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| 040991.TW | NT$0.70 0.02 USD |
+4.48
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Friwo AG CEA.DU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036214.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.33 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €175.55 191.9 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €175.55 191.9 USD | €177.10 193.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €149.10 162.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €149.10 162.99 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €17.96 19.63 USD |
-6.75
|
€0.00 0 USD | €175.00 191.3 USD | €17.96 19.63 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €61.20 66.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €61.20 66.9 USD | €62.24 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €3.84 4.2 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | CN¥30.70 4.27 USD |
+0.59
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥30.58 4.25 USD | CN¥30.58 4.25 USD | CN¥0.00 0 USD | 16.30 | CN¥1.88 0.26 USD | ||
| 081276.TW | NT$5.85 0.19 USD |
+1.74
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$5.85 0.19 USD | NT$5.85 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sedana Medical AB 7D2A.MU | €0.90 0.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €86.66 94.73 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €85.40 93.35 USD | €86.66 94.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €23.20 25.36 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.MU | €263.15 287.66 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €263.15 287.66 USD | €263.15 287.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €53.64 58.64 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €53.08 58.02 USD | €53.64 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | €1.56 1.71 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPTURIS ON AHEB3F.SA | R$21.50 4.36 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.DU | €97.50 106.58 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.15 0.17 USD |
-7.88
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.BE | €0.04 0.04 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.DU | €0.17 0.18 USD |
+12.08
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$51.86K 34.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| United Labels AG ULC.HM | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.08 0.09 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €25.44 27.81 USD |
+0.12
|
€0.00 0 USD | €18.00 19.68 USD | €25.44 27.81 USD | €25.64 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €280.00 306.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 565.00 54.2 USD |
0
|
NOK 0.00 0 USD | NOK 425.00 40.77 USD | NOK 564.00 54.1 USD | NOK 565.00 54.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €28.80 31.48 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMS Alternatives CICN | $0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cogent Communications Holdings Inc OGM1.BE | €15.90 17.38 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €5.45 5.96 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063963.TW | NT$1.34 0.04 USD |
+25.23
|
NT$0.00 0 USD | NT$2.28M 72.54K USD | NT$1.14 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.25 1.37 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €73.20 80.02 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €73.02 79.82 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €10.21 11.16 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €10.03 10.96 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$10.47K 6.93K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.05 USD |
-9.78
|
€0.00 0 USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €169.50 185.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.50 185.29 USD | €169.50 185.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €124.78 136.4 USD |
-0.72
|
€0.00 0 USD | €4.00 4.37 USD | €124.56 136.16 USD | €124.96 136.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Meritage Homes Corp MEY.SG | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.BE | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.BE | €0.36 0.4 USD |
+10.37
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.BE | €10.10 11.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €11.84 12.95 USD |
-6.68
|
€0.00 0 USD | €0.00 0 USD | €11.84 12.95 USD | €12.05 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCF Group SA 6D1.MU | €0.72 0.79 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €100.45 109.81 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €100.42 109.77 USD | €100.48 109.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MZIS-B61.TA | ILA 114.58 0.33 USD |
+0.13
|
ILA 0.00 0 USD | ILA 23.10M 67.36K USD | ILA 114.43 0.33 USD | ILA 114.58 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.58 2.82 USD |
+4.53
|
€0.00 0 USD | €44.66K 48.82K USD | €2.53 2.77 USD | €2.60 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €21.28 23.26 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.24 USD | €21.28 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group PLC 9NY.MU | €3.96 4.33 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.BE | €104.50 114.23 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €104.50 114.23 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.11K 293.24 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carrefour CAR.HA | €13.48 14.74 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.75 USD | €13.50 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.BE | €8.61 9.41 USD |
-13.26
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.BE | €930.00 1016.62 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.MU | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.DU | €9.08 9.93 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.13 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €1.72 1.88 USD |
-6.52
|
€0.00 0 USD | €600.00 655.88 USD | €1.72 1.88 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.MU | €20.96 22.91 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €20.96 22.91 USD | €20.96 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.DU | €5.16 5.64 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.DU | €5.89 6.44 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.DU | €30.32 33.14 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.29 33.11 USD | €30.91 33.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.DU | €0.58 0.64 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.DU | €39.24 42.89 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €39.24 42.89 USD | €39.50 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037839.TW | NT$1.95 0.06 USD |
+1.04
|
NT$0.00 0 USD | NT$138.00K 4.38K USD | NT$1.82 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.BE | €2.48 2.71 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.DU | €0.92 1.01 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.HA | €30.37 33.2 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.36 33.19 USD | €30.36 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||