Result Page 859 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uzin Utz AG UZU.HM | €54.80 59.9 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.BE | €205.10 224.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.DU | €1.03 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nikkei225 RCT2.VI | €35.27 38.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.27 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €28.30 30.94 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 44,259 44.93 USD |
-0.08
|
CLP 0 0 USD | CLP 2K 1.63 USD | CLP 44,259 44.93 USD | CLP 44,259 44.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Myriad Genetics Inc MYD.HM | €3.97 4.34 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | €105.69 115.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.69 115.53 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | DKK 157.93 23.16 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.92K 427.99 USD | DKK 158.05 23.17 USD | DKK 158.05 23.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.0060 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2l BrentCrudeOil IE53.VI | €156.33 170.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texaf SA SJ4A.BE | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.BE | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €122.00 133.36 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €24.27 26.53 USD |
-4.22
|
€0.00 0 USD | €120.00 131.18 USD | €24.26 26.52 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.MU | €1.95 2.13 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.BE | €2.59 2.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.30 0.12 USD |
0
|
NOK 0.00 0 USD | NOK 5.36K 513.79 USD | NOK 1.30 0.12 USD | NOK 1.30 0.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €22.81 24.93 USD |
-1.77
|
€0.00 0 USD | €6.00 6.56 USD | €22.57 24.67 USD | €23.37 25.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.DU | €20.56 22.47 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €20.56 22.47 USD | €20.56 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥0 0 USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥0 0 USD | 6.18 | ¥128 0.86 USD | ||
| Qiagen NV QIA.MU | €32.45 35.47 USD |
+4.42
|
€0.00 0 USD | €132.00 144.29 USD | €32.33 35.34 USD | €32.45 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €12.60 13.77 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | €133.37 145.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €133.35 145.77 USD | €133.37 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Ltd NM5.DU | €0.60 0.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.MU | €15.94 17.42 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €15.94 17.42 USD | €15.95 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €168.32 184 USD |
+0.36
|
€0.00 0 USD | €198.00 216.44 USD | €166.74 182.27 USD | €169.30 185.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.MU | €27.80 30.39 USD |
-2.8
|
€0.00 0 USD | €20.00 21.86 USD | €27.80 30.39 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Corp RG6.MU | €127.00 138.83 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €49.80 54.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.DU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.BE | €333.90 365 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.DU | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.MU | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northfield Precision Instrument NFPC | $18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| RTL Group SA RRTL.HM | €31.15 34.05 USD |
-0.48
|
€0.00 0 USD | €1.34K 1.46K USD | €31.15 34.05 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.HA | €50.40 55.09 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €50.35 55.04 USD | €50.40 55.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | €1.74 1.9 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.49 0.54 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HA | €1.27 1.39 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €76.10 83.19 USD |
-1.04
|
€0.00 0 USD | €46.00 50.28 USD | €76.10 83.19 USD | €77.80 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €46.12 50.42 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €45.66 49.91 USD | €46.48 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.BE | €8.42 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.13 0.15 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | €0.69 0.76 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.DU | €262.20 286.62 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €262.20 286.62 USD | €262.20 286.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausnutria Dairy Corp Ltd 6AH.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.HA | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 154,000 156.35 USD |
+141.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4503.97 | CLP 34 0.03 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | €30.04 32.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 141,500 143.65 USD |
-0.77
|
CLP 0 0 USD | CLP 3 0 USD | CLP 141,500 143.65 USD | CLP 141,500 143.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.86 19.19 USD |
-0.08
|
CA$0.00 0 USD | CA$5.49K 4.08K USD | CA$25.82 19.16 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.DU | €0.02 0.02 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.MU | €17.36 18.98 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €17.36 18.98 USD | €17.36 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | €3.64 3.98 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.18 4.57 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.55 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI KL17.VI | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | €3.21 3.51 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.MU | €13.33 14.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.57 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.BE | €53.65 58.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.00 3.15 USD |
+0.49
|
₹0.00 0 USD | ₹17.18K 207.83 USD | ₹258.51 3.13 USD | ₹261.00 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Oracle Corp ORC.BE | €165.90 181.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.MU | €9.65 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarbourVest Global Private Equity HVPQF | $48.82 — |
0
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.71 | $13.14 — | ||
| SiriusPoint SPNT-PB | $25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 163,625.00 0 USD |
+1.03
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 161,790.00 0 USD | ZAC 161,790.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €2.84 3.1 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.1 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | €46.61 50.95 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €46.61 50.95 USD | €46.61 50.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €22.70 24.81 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €21.67 23.69 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €147.85 161.62 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €143.65 157.03 USD | €148.90 162.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | €129.60 141.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.BE | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HA | €40.71 44.5 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €40.71 44.5 USD | €40.71 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.MU | €16.65 18.2 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €19.61 21.44 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €19.54 21.36 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.MU | €8.82 9.64 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €92.50 101.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Oils & Soap EGS38421C011.CA | ¤278.72 — |
+0.57
|
¤0.00 — | ¤29.34K — | ¤275.00 — | ¤286.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Trainline PLC 2T9A.DU | €2.60 2.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.DU | €51.60 56.41 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €52.30 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HM | €8.61 9.41 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.MU | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 3.75% 15JAN42 NL0009446418.AS | €104.24 113.95 USD |
+0.04
|
€0.00 0 USD | €5.55K 6.07K USD | €103.82 113.49 USD | €104.24 113.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportation Ltd J4O.BE | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HA | €0.73 0.79 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||