$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 859 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/STXEURESGLeadSel30-28  AT0000A2C5H4.VI $109.96 120.2 USD
<0.01
$0 0 USD $10K 10.93K USD $109.93 120.17 USD $109.96 120.2 USD $0 0 USD 0 $0 0 USD
Sportshero Ltd  RMK.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059387.TW $1.14 0.04 USD
0
$0 0 USD $11K 349.53 USD $0.93 0.03 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  043477.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
Western Forest Products Inc  NWF.MU $0.26 0.29 USD
-0.76
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  060345.TW $0.63 0.02 USD
0
$0 0 USD $131K 4.16K USD $0.6199 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.MU $26.58 29.06 USD
+0.15
$0 0 USD $0 0 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.DU $40.29 44.04 USD
-1.17
$0 0 USD $0 0 USD $40.29 44.04 USD $40.29 44.04 USD $0 0 USD 0 $0 0 USD
  065456.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  060357.TW $1.97 0.06 USD
-34.11
$0 0 USD $655K 20.81K USD $1.97 0.06 USD $2.97 0.09 USD $0 0 USD 0 $0 0 USD
  062198.TW $0.2399 0.0076 USD
0
$0 0 USD $20K 635.51 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  BULL-G5-X2-H.ST $2.33 0.23 USD
0
$0 0 USD $1.96K 191.42 USD $2.33 0.23 USD $2.33 0.23 USD $0 0 USD 0 $0 0 USD
  065860.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068366.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.BE $0.17 0.19 USD
+1.17
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  064713.TW $0.7399 0.02 USD
-6.33
$0 0 USD $185K 5.88K USD $0.7399 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  063530.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069036.TW $1.98 0.06 USD
-22.35
$0 0 USD $20K 635.51 USD $1.98 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.MU $0.11 0.11 USD
-0.47
$0 0 USD $1K 1.09K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Innodata Inc  ID6.BE $35.28 38.57 USD
-0.23
$0 0 USD $0 0 USD $35.28 38.57 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11LG4.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  086072.TW $2.95 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.BE $326.25 356.64 USD
+2.02
$0 0 USD $0 0 USD $326.25 356.64 USD $326.25 356.64 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.BE $0.55 0.61 USD
-9.48
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $530 579.36 USD
-0.08
$0 0 USD $0 0 USD $530 579.36 USD $530 579.36 USD $0 0 USD 0 $0 0 USD
Janosch film & medien AG  JFIK.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.MU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
  3889T.PA $1.49 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
King Pine Mining  KPCM $0.0001
0
$0 $0 $0 $0 $0 0 $0
MSC Industrial Direct Co Inc  98M.SG $73.42 80.26 USD
+5.95
$0 0 USD $0 0 USD $73.42 80.26 USD $73.42 80.26 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2WFJ0.VI $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.MU $68.1 74.44 USD
+2.25
$0 0 USD $0 0 USD $68.1 74.44 USD $68.1 74.44 USD $0 0 USD 0 $0 0 USD
Investigator Resources Ltd  VOP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2QZD3.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.39 0.42 USD
+2.12
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.BE $22.13 24.19 USD
+0.39
$0 0 USD $0 0 USD $22.13 24.19 USD $22.13 24.19 USD $0 0 USD 0 $0 0 USD
American Homes 4 Rent  A4XA.MU $33.6 36.73 USD
0
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $809 0 USD
+2.41
$0 0 USD $3 0 USD $782 0 USD $809 0 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.MU $38.8 42.41 USD
+2.11
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  3072.HK $176.75 22.6 USD
-0.08
$0 0 USD $350 44.75 USD $176.65 22.59 USD $176.75 22.6 USD $0 0 USD 0 $0 0 USD
CHEVRON LUBRICANTS  LLUBN0000.CM $110 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROFARMA ON NM  PFRM3F.SA $8.33 1.69 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HM $8.78 9.6 USD
-0.79
$0 0 USD $0 0 USD $8.78 9.6 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
CAIXA SEGURION NM  CXSE3F.SA $15.47 3.14 USD
+2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.DU $242.3 264.87 USD
+0.83
$0 0 USD $0 0 USD $242.3 264.87 USD $242.3 264.87 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $5.2 5.68 USD
0
$0 0 USD $620 677.74 USD $4.9 5.36 USD $5.2 5.68 USD $0 0 USD 5.72 $0.91 0.99 USD
  087664.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.MU $45.55 49.79 USD
+2.44
$0 0 USD $0 0 USD $45.55 49.79 USD $45.55 49.79 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.MU $25.26 27.61 USD
+0.16
$0 0 USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.MU $11.96 13.07 USD
+0.42
$0 0 USD $0 0 USD $11.96 13.07 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.DU $187.05 204.47 USD
+1.03
$0 0 USD $0 0 USD $187.05 204.47 USD $187.05 204.47 USD $0 0 USD 0 $0 0 USD
  088101.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.6 8.31 USD
+1.33
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $338.2 369.7 USD
+0.59
$0 0 USD $0 0 USD $338.2 369.7 USD $338.2 369.7 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.MU $6.94 7.59 USD
-9.16
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $27.2 29.73 USD
+2.26
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.DU $17.95 19.62 USD
0
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.DU $9.15 10 USD
+5.78
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.MU $195.95 214.2 USD
+1.55
$0 0 USD $0 0 USD $195.95 214.2 USD $195.95 214.2 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  3UBE.L $1.02 1.11 USD
-0.78
$0 0 USD $2.44K 2.67K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.MU $4.19 4.58 USD
-1.18
$0 0 USD $0 0 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $102.5 112.05 USD
+0.2
$0 0 USD $0 0 USD $102.5 112.05 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $5.09 5.56 USD
-0.51
$0 0 USD $0 0 USD $5.09 5.56 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
  053918.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2TMM6.VI $99.32 108.57 USD
+0.09
$0 0 USD $0 0 USD $99.32 108.57 USD $99.32 108.57 USD $0 0 USD 0 $0 0 USD
  030423.TW $3.07 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TG Venture  TGVCW $0.007199
0
$0 $0 $0 $0 $0 0 $0
Flywire Corp  9E2.F $9.2 10.05 USD
-0.76
$0 0 USD $115 125.71 USD $9.2 10.05 USD $9.2 10.05 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.MU $0.56 0.61 USD
+0.9
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  053753.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.DU $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Neuca SA  7HD.MU $168.2 183.87 USD
0
$0 0 USD $0 0 USD $168.2 183.87 USD $168.2 183.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  ARKC.L $130.05 0 USD
+3.67
$0 0 USD $116 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GameOn Entertainment Technologies Inc  9E7.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.MU $163.8 179.06 USD
+3.02
$0 0 USD $0 0 USD $163.8 179.06 USD $163.8 179.06 USD $0 0 USD 0 $0 0 USD
  INAQ $9.5
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc  5Q5.DU $181.48 198.38 USD
-0.4
$0 0 USD $0 0 USD $181.48 198.38 USD $181.48 198.38 USD $0 0 USD 0 $0 0 USD
Fondo Mutuo Security Deuda Corporativa Latinoamericana  CFMSECDCLH.SN $1,202,700 1221.02 USD
0
$0 0 USD $0 0 USD $1,202,700 1221.02 USD $1,202,700 1221.02 USD $0 0 USD 0 $0 0 USD
  088115.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050337.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
+1.33
$0 0 USD $39K 28.94K USD $95.5 70.87 USD $95.5 70.87 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $717.59 8.68 USD
-0.07
$0 0 USD $24.32K 294.22 USD $716.16 8.66 USD $721.28 8.73 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen