Ergebnisseite 859 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HORNBACH Holding AG and Co KGaA HBH.MU | €83.60 91.39 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €83.60 91.39 USD | €83.60 91.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HM | €26.10 28.53 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A288S5.VI | €9.50 10.38 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Mines Ltd AVI.BE | €0.00 0.0010 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.BE | €299.35 327.23 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €299.35 327.23 USD | €299.35 327.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2VR15.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €10.54 11.52 USD |
-1.5
|
€0.00 0 USD | €722.00 789.24 USD | €10.42 11.39 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.DU | €10.74 11.73 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.71 USD | €10.74 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Ch Universal Biotech Index-C Fund 501010.SS | CN¥1.23 0.17 USD |
-0.97
|
CN¥0.00 0 USD | CN¥57.45K 7.99K USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shopify Inc 307.MU | €142.48 155.75 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €142.48 155.75 USD | €142.74 156.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Guillin SA ZUY.F | €26.05 28.48 USD |
+0.77
|
€0.00 0 USD | €1.00 1.09 USD | €26.05 28.48 USD | €26.05 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.MU | €12.70 13.88 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.SG | €19.97 21.82 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €19.97 21.82 USD | €19.97 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMP Pharma Trading AG BMP.BE | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | €103.60 113.25 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.BE | €1,959.00 2141.45 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1,941.00 2121.78 USD | €1,961.00 2143.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.DU | €4.44 4.85 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.DU | €0.80 0.88 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.HA | €17.62 19.26 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086671.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$0.49 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.75 0.82 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.64 5.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.45 0.49 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.MU | €0.43 0.47 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.DU | €5.05 5.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.HA | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.MU | €12.07 13.19 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 107.31 15.73 USD |
0
|
DKK 0.00 0 USD | DKK 19.87K 2.91K USD | DKK 107.15 15.71 USD | DKK 107.15 15.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 258.90 24.84 USD |
+3.48
|
NOK 0.00 0 USD | NOK 15.47K 1.48K USD | NOK 252.80 24.25 USD | NOK 258.90 24.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tesco PLC TCO0.HA | €5.10 5.57 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €66.65 72.86 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €66.65 72.86 USD | €66.65 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.MU | €572.50 625.82 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €572.10 625.38 USD | €572.50 625.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.DU | €123.42 134.91 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €123.20 134.67 USD | €123.42 134.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.MU | €2.24 2.45 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.HM | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | €91.61 100.14 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €91.61 100.14 USD | €91.61 100.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.17 2.1 USD |
+0.96
|
A$0.00 0 USD | A$392.00 259.45 USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | €3.66 4 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039010.TW | NT$1.38 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.38 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.DU | €23.13 25.28 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €22.62 24.73 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €20.32 22.21 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €20.32 22.21 USD | €20.32 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.DU | €180.45 197.26 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €180.45 197.26 USD | €180.45 197.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.80 0.87 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053357.TW | NT$0.52 0.02 USD |
-3.7
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$0.51 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Range Resources Corp RAX.BE | €30.19 33 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €30.19 33 USD | €30.19 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HA | €31.20 34.11 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.DU | €81.14 88.7 USD |
+1.26
|
€0.00 0 USD | €37.00 40.45 USD | €80.10 87.56 USD | €81.24 88.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.BE | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086534.TW | NT$3.51 0.11 USD |
-5.14
|
NT$0.00 0 USD | NT$709.00K 22.53K USD | NT$3.51 0.11 USD | NT$4.01 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fletcher Building Ltd FLQ.DU | €1.75 1.91 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €37.00 32.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Energy Ltd 9SA0.MU | €7.30 7.98 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085478.TW | NT$0.93 0.03 USD |
-7.92
|
NT$0.00 0 USD | NT$625.00K 19.86K USD | NT$0.93 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031791.TW | NT$3.94 0.13 USD |
+51.54
|
NT$0.00 0 USD | NT$235.00K 7.47K USD | NT$3.02 0.1 USD | NT$3.94 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Abbott Laboratories ABL.MU | €106.12 116 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €106.12 116 USD | €106.12 116 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HM | €145.65 159.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €145.65 159.22 USD | €145.65 159.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOJAS RENNERON NM LREN3F.SA | R$13.59 2.75 USD |
+0.67
|
R$0.00 0 USD | R$13.24K 2.68K USD | R$13.44 2.72 USD | R$13.78 2.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Matsa Resources Ltd KB2.DU | €0.06 0.07 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | €110.41 120.69 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €110.41 120.69 USD | €110.41 120.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.SG | €13.37 10.96 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €10.03 10.96 USD | €10.03 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.DU | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welsbach Technology Metals WTMAU | $10.00 — |
+48.81
|
$0.00 — | $200.00 — | $6.72 — | $10.05 — | $0.00 — | 0 | -$0.07 — | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | €109.70 119.92 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €109.70 119.92 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosperity Bancshares Inc PPY.BE | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | CN¥1.72 0.24 USD |
+0.35
|
CN¥0.00 0 USD | CN¥828.77K 115.23K USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galapagos NV GXE.BE | €28.02 30.63 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €27.86 30.45 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.MU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | ZAC 1,687.00 0 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 19.97K 0 USD | ZAC 1,686.00 0 USD | ZAC 1,694.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Origin Energy Ltd ORL.MU | €6.50 7.11 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Marketing Japan Inc CNJ.MU | €37.60 41.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HM | €26.25 28.69 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €26.25 28.69 USD | €26.25 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040055.TW | NT$0.69 0.02 USD |
-6.76
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.76 4.11 USD |
+9.94
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €88.96 97.25 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €88.96 97.25 USD | €88.96 97.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.BE | €85.82 93.81 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €85.82 93.81 USD | €85.82 93.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Credit Increased Bond LOF A 163819.SZ | CN¥1.19 0.17 USD |
+1.1
|
CN¥0.00 0 USD | CN¥14.98K 2.08K USD | CN¥1.19 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brenntag SE BNR.BE | €49.69 54.32 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €49.22 53.8 USD | €49.69 54.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €118.18 129.19 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €118.18 129.19 USD | €118.18 129.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.DU | €16.86 18.42 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.86 18.42 USD | €16.86 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 145.35 21.31 USD |
+0.45
|
DKK 0.00 0 USD | DKK 358.00 52.49 USD | DKK 144.90 21.25 USD | DKK 145.35 21.31 USD | DKK 0.00 0 USD | 20.76 | DKK 7.00 1.03 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.25 0.28 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.BE | €87.65 95.81 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €87.65 95.81 USD | €87.65 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.45 0.29 USD |
+0.69
|
R$0.00 0 USD | R$1.82K 368.68 USD | R$1.42 0.29 USD | R$1.48 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IDT Corp IDC2.MU | €44.22 48.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.22 48.34 USD | €44.22 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US637071AK74.TI | $80.20 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BP PLC BSU.BE | €29.20 31.92 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.MU | €169.40 185.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.40 185.18 USD | €169.40 185.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.BE | €94.60 103.41 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €94.60 103.41 USD | €94.60 103.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kambi Group PLC 7KB.BE | €12.52 13.69 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.BE | €4.69 5.13 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.08 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS | CN¥100.03 13.91 USD |
+0.02
|
CN¥0.00 0 USD | CN¥53.60K 7.45K USD | CN¥100.00 13.9 USD | CN¥100.04 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €30.92 33.8 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €30.82 33.69 USD | €30.92 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||