$3.49T
Marktkapitalisierung
$127.86B
24-Stunden-Volumen
BTC 60.58%     ETH 9.17%
Dominanz

Ergebnisseite 859 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sydinvest Fonde KL  SYIFONKL.CO $77.58 11.37 USD
0
$0 0 USD $63 9.24 USD $76.38 11.2 USD $76.38 11.2 USD $0 0 USD 0 $0 0 USD
  086113.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Rosecliff Acquisition Corp I  RCLFW $0.2399
0
$0 $0 $0 $0 $0 0 $0
Groupe Berkem SA  6OU.SG $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.BE $0.6099 0.67 USD
+1.67
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
  066562.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.MU $4.42 4.83 USD
-3.03
$0 0 USD $0 0 USD $4.42 4.83 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.DU $79 86.36 USD
-0.63
$0 0 USD $0 0 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
  059973.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065292.TW $1.28 0.04 USD
-5.19
$0 0 USD $4K 127.1 USD $1.28 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  066925.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.DU $0.5699 0.62 USD
-29.3
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  064663.TW $0.81 0.03 USD
-2.41
$0 0 USD $20K 635.51 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  064589.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059690.TW $1.14 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  061208.TW $0.75 0.02 USD
0
$0 0 USD $343K 10.9K USD $0.75 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  064963.TW $0.46 0.01 USD
0
$0 0 USD $320K 10.17K USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
Bicycle Therapeutics PLC  50BA.SG $7.5 8.2 USD
+4.17
$0 0 USD $0 0 USD $7.3 7.98 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
MyBucks SA  MBC.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WBA.BA $4,440 5.25 USD
+1.49
$0 0 USD $5.35K 6.32 USD $4,380 5.18 USD $4,450 5.26 USD $0 0 USD 9.89 $448.62 0.53 USD
Stitch Fix Inc  SYJ.BE $3.91 4.27 USD
-2.03
$0 0 USD $0 0 USD $3.88 4.25 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Avecho Biotechnology Limited  AVE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
ChinaAMC Direxion CSI 300 Index Daily (2x) Leveraged Product  7272.HK $6.52 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V61S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZB.DU $94.1
-0.04
$0 $0 $94.03 $94.1 $0 0 $0
Chemical Works of Gedeon Richter PLC  RIG2.MU $25.72 28.12 USD
0
$0 0 USD $0 0 USD $25.72 28.12 USD $25.72 28.12 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $65.32 71.4 USD
+2.87
$0 0 USD $0 0 USD $65.32 71.4 USD $65.32 71.4 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
  22W8S.PA $0.9399 1.03 USD
0
$0 0 USD $20.7K 22.63K USD $0.92 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.SG $49.05 53.62 USD
-1.21
$0 0 USD $0 0 USD $49.05 53.62 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $182.74 199.76 USD
+0.03
$0 0 USD $0 0 USD $182.74 199.76 USD $182.74 199.76 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
ISS A/S  QJQ.MU $23.88 26.1 USD
+0.51
$0 0 USD $0 0 USD $23.88 26.1 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
Westamerica Bancorp  WB1.MU $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Professiona  AT0000A2FJR0.VI $14.24 15.57 USD
-2.73
$0 0 USD $0 0 USD $14.24 15.57 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.MU $20.26 22.15 USD
+2.01
$0 0 USD $0 0 USD $20.26 22.15 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $79.5 86.9 USD
-0.63
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.HM $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.SG $0.02 0.02 USD
-18.92
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $17.2 18.8 USD
+0.29
$0 0 USD $0 0 USD $17.15 18.75 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
NEOGRID ON NM  NGRD3F.SA $25.88 5.25 USD
-1.86
$0 0 USD $1.35K 273.83 USD $24.94 5.05 USD $26.5 5.37 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.DU $2.91 3.18 USD
+1.39
$0 0 USD $0 0 USD $2.88 3.15 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  042309.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.MU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  040203.TW $0.01 0.00031 USD
0
$0 0 USD $57K 1.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.DU $50.55 55.26 USD
-0.3
$0 0 USD $0 0 USD $50.55 55.26 USD $51.25 56.02 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.DU $56.66 61.94 USD
-0.35
$0 0 USD $0 0 USD $56.64 61.92 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043057.TW $6.35 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $35.48 38.78 USD
-0.84
$0 0 USD $0 0 USD $35.44 38.74 USD $36.54 39.94 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.MU $5.7 6.23 USD
+0.44
$0 0 USD $0 0 USD $5.2 5.68 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Argo Group Limited  IW6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $236 257.98 USD
+4.42
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Limited  0S2J.L $7.52
-7.96
$0 $20.62K $7.52 $7.52 $0 2.72 $2.76
Hensoldt AG  HAG.MU $91.35 99.86 USD
-0.11
$0 0 USD $438 478.79 USD $90 98.38 USD $92.85 101.5 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.DU $51.27 56.05 USD
-0.87
$0 0 USD $25 27.33 USD $51.27 56.05 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  1NIO.L $0.4799
-0.42
$0 $1.59M $0.4899 $0.4899 $0 0 $0
Roche Bobois SA  5RO.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
  050641.TW $0.05 0.0015 USD
0
$0 0 USD $305K 9.69K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $85 92.92 USD
-0.58
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.DU $1.62 1.77 USD
-12.43
$0 0 USD $0 0 USD $1.62 1.77 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.DU $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
  EBOX.L $68.9
0
$0 $0 $0 $0 $0 0 $0
Admiralty Resources NL  AHS.HM $0.0015 0.0016 USD
-66.67
$0 0 USD $50K 54.66K USD $0.0015 0.0016 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thomson Reuters/CoreCommodity C  OH87.VI $0.8699 0.95 USD
+2.11
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  049822.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7PF.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Kiatnakin Phatra Bank PCL  NVA6.MU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.DU $0.7099 0.77 USD
+1.43
$0 0 USD $2K 2.19K USD $0.66 0.72 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  7S9.MU $25.75
0
$0 $0 $0 $0 $0 0 $0
Wix.com Ltd  W1X.BE $137.1 149.87 USD
+2.24
$0 0 USD $0 0 USD $137.1 149.87 USD $137.1 149.87 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.07 0.08 USD
+4.51
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.DU $0.0094 0.01 USD
+2.17
$0 0 USD $0 0 USD $0.0091 0.0099 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055133.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $1.82 1.99 USD
+5.15
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 1x Daily Short  1MCS.L $3,650 0 USD
-1.04
$0 0 USD $36.42K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICE BofAML Commodity Index eXtr  AT0000A2TBM9.VI $0.91 0.99 USD
-0.66
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
  048797.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051111.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
  051965.TW $0.9899 0.03 USD
-4.81
$0 0 USD $214K 6.8K USD $0.9899 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV30A.CO $121.7 17.84 USD
+0.25
$0 0 USD $5.16K 755.98 USD $121.7 17.84 USD $122 17.89 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen