结果页面 865，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gr. Sarantis SA SSA1.SG | $12.16 13.29 USD |
+0.5
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB88.VI | $1.29 1.41 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $57.35 62.69 USD |
-0.35
|
$0 0 USD | $0 0 USD | $56.4 61.65 USD | $57.85 63.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 6297T.PA | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X97710.TI | $99.19 108.43 USD |
+0.18
|
$0 0 USD | $220 240.49 USD | $98.61 107.79 USD | $99.21 108.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kaixin Auto KXINW | $0.004799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Molecure SA 1B1.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.SG | $141.8 155.01 USD |
-0.04
|
$0 0 USD | $1K 1.09K USD | $141.16 154.31 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.DU | $369.8 404.24 USD |
-0.11
|
$0 0 USD | $0 0 USD | $369.8 404.24 USD | $371.7 406.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long BAE Systems Daily ETC 3LBA.L | $8,100 0 USD |
+3.85
|
$0 0 USD | $39 0 USD | $7,800 0 USD | $8,550 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.DU | $49.2 53.78 USD |
-3.53
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIE.L | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.MU | $266 290.77 USD |
0
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 059813.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $101K 3.21K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Limited RMS.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.14 0.09 USD | |
| Pure Storage Inc 6PU.BE | $39.65 43.34 USD |
-0.75
|
$0 0 USD | $0 0 USD | $39.65 43.34 USD | $39.65 43.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.BE | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Communities Inc SCZ.MU | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.MU | $196.24 214.52 USD |
+4.13
|
$0 0 USD | $300 327.94 USD | $190.2 207.91 USD | $196.24 214.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 067863.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 064992.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $54K 1.72K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.DU | $0.1 0.11 USD |
+11.23
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 064497.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $130K 4.13K USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on ACTIVIC NOV25 ABETNC.JO | $1,425 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065942.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040951.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.MU | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 062321.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Financial Partners Inc 2JE.BE | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061910.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| 062567.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $188K 5.97K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.02 0.03 USD |
+15
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.BE | $3.58 3.91 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia BCDAW | $0.0061 — |
-3.17
|
$0 — | $18.71K — | $0.0061 — | $0.0063 — | $0 — | 0 | -$3.2 — | |
| Hermes International SA HMI.HM | $2,403 2626.8 USD |
+0.5
|
$0 0 USD | $0 0 USD | $2,403 2626.8 USD | $2,403 2626.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 33G3S.PA | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.BE | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Sanofi D 3SSN.PA | $1.2 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.MU | $60.09 65.69 USD |
+0.38
|
$0 0 USD | $5 5.47 USD | $59.86 65.44 USD | $60.09 65.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TFS Financial Corp PWT.BE | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AGROB Immobilien AG AGR3.DU | $38.4 41.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.MU | $59.62 65.17 USD |
-0.25
|
$0 0 USD | $0 0 USD | $59.62 65.17 USD | $59.62 65.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Crypto Basket 10 (HODLX) ETP HODLX.PA | $26.12 28.55 USD |
+1.7
|
$0 0 USD | $13 14.21 USD | $26 28.42 USD | $26.16 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.F | $0.45 0.5 USD |
+1.79
|
$0 0 USD | $1.1K 1.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TF573.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.66K 2.36K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.DU | $24.32 26.59 USD |
+0.79
|
$0 0 USD | $0 0 USD | $24.32 26.59 USD | $24.39 26.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.DU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DB Finance No.9 Special Purpose Acquisition Co., Ltd. 367360.KQ | $6,020 4.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS0.MU | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HA | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD2.MU | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DU | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.DU | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.MU | $73 79.8 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.MU | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.MU | $1.71 1.86 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Frey SA 943.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.MU | $1,588 1735.9 USD |
0
|
$0 0 USD | $0 0 USD | $1,588 1735.9 USD | $1,588 1735.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 035170.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.BE | $46.8 51.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $48.8 53.34 USD |
+0.23
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.BE | $12.06 13.18 USD |
+1.26
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSPI Short Strangle 5% OTM 570019.KS | $9,645 7.28 USD |
-0.1
|
$0 0 USD | $11 0.01 USD | $9,645 7.28 USD | $9,670 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $30.3 33.12 USD |
0
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Holdings Inc G67.MU | $3.23 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.75 18.31 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.BE | $248 271.1 USD |
+2.48
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC CLYDE SPACE AB AAC CLYDE SP 0GFN.L | $61.1 5.96 USD |
+41.93
|
$0 0 USD | $5.29K 516.56 USD | $61.1 5.96 USD | $61.1 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.HA | $75.44 82.47 USD |
+0.13
|
$0 0 USD | $0 0 USD | $75.44 82.47 USD | $75.64 82.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.DU | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $10.78 11.78 USD |
+1.32
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.78 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short PayPal ETP Securities SPYE.L | $8.58 9.37 USD |
-1.47
|
$0 0 USD | $680 743.33 USD | $8.58 9.37 USD | $8.58 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Viemed Healthcare Inc VIJ.BE | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $6.43 7.02 USD |
+0.08
|
$0 0 USD | $0 0 USD | $6.37 6.96 USD | $6.43 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0YLF.L | $48.97 — |
-0.02
|
$0 — | $244 — | $48.87 — | $49.01 — | $0 — | 0 | $0 — | |
| 044383.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 044508.TW | $1 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $24.16 26.41 USD |
-2.58
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $24.74 27.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.DU | $15 16.4 USD |
+2.04
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SurgePays SURGW | $0.008699 — |
-10.31
|
$0 — | $5.78K — | $0.0082 — | $0.009499 — | $0 — | 0 | -$3.39 — | |
| Stereotaxis Inc RJR1.F | $1.71 1.87 USD |
+1.18
|
$0 0 USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.BE | $3.1 3.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $5.3 5.79 USD |
+4.95
|
$0 0 USD | $2.5K 2.73K USD | $4.84 5.29 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Endurance EDNC | $8.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aehr Test Systems AYB.SG | $7.58 8.29 USD |
-0.32
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcelik AS RCAA.F | $10.4 11.37 USD |
-3.7
|
$0 0 USD | $49 53.56 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Microsoft ETP Securities SMSF.L | $506.5 0 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.DU | $35.9 39.24 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.9 39.24 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.BE | $4.93 5.39 USD |
+2.66
|
$0 0 USD | $0 0 USD | $4.8 5.24 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 054296.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.MU | $6.15 6.72 USD |
+1.65
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2QWC2.VI | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.BE | $27.3 29.84 USD |
+0.52
|
$0 0 USD | $0 0 USD | $27.18 29.71 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||