結果ページ859 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipol Gruppo SpA UIPN.SG | €19.54 21.35 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.37 21.17 USD | €19.76 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMP Pharma Trading AG BMP.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | €103.86 113.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €103.67 113.33 USD | €103.86 113.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.BE | €1,779.00 1944.69 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.DU | €3.64 3.98 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.DU | €0.83 0.91 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.HA | €15.79 17.26 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086671.TW | NT$0.52 0.02 USD |
+4
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$0.52 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.44 4.85 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.59 0.65 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.DU | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.HA | €6.75 7.38 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.MU | €12.19 13.33 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 107.81 15.81 USD |
<0.01
|
DKK 0.00 0 USD | DKK 1.70K 249.26 USD | DKK 108.05 15.84 USD | DKK 108.05 15.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 243.50 23.36 USD |
-1.46
|
NOK 0.00 0 USD | NOK 3.01K 288.93 USD | NOK 243.50 23.36 USD | NOK 248.00 23.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tesco PLC TCO0.HA | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.MU | €0.20 0.22 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €65.35 71.44 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €65.35 71.44 USD | €65.95 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.MU | €540.50 590.84 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.DU | €134.84 147.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.MU | €2.23 2.43 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.HM | €5.65 6.18 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | €91.08 99.56 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €91.08 99.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.19 2.11 USD |
+0.63
|
A$0.00 0 USD | A$870.00 575.82 USD | A$3.18 2.1 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | €3.66 4 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039010.TW | NT$1.05 0.03 USD |
-5.41
|
NT$0.00 0 USD | NT$681.00K 21.64K USD | NT$1.05 0.03 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.DU | €21.23 23.21 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €21.68 23.7 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €21.68 23.7 USD | €22.66 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.DU | €183.55 200.64 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.73 0.79 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053357.TW | NT$0.52 0.02 USD |
-3.7
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$0.51 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Range Resources Corp RAX.BE | €33.45 36.57 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HA | €37.23 40.69 USD |
+8.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.DU | €74.84 81.81 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.BE | €13.30 14.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086534.TW | NT$3.51 0.11 USD |
-5.14
|
NT$0.00 0 USD | NT$709.00K 22.53K USD | NT$3.51 0.11 USD | NT$4.01 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fletcher Building Ltd FLQ.DU | €1.67 1.83 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €29.60 32.36 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Energy Ltd 9SA0.MU | €7.70 8.42 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085478.TW | NT$0.93 0.03 USD |
-7.92
|
NT$0.00 0 USD | NT$625.00K 19.86K USD | NT$0.93 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031791.TW | NT$3.94 0.13 USD |
+51.54
|
NT$0.00 0 USD | NT$235.00K 7.47K USD | NT$3.02 0.1 USD | NT$3.94 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Abbott Laboratories ABL.MU | €110.88 121.21 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HM | €142.10 155.33 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOJAS RENNERON NM LREN3F.SA | R$15.82 3.21 USD |
+0.38
|
R$0.00 0 USD | R$10.91K 2.21K USD | R$15.76 3.19 USD | R$16.02 3.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Matsa Resources Ltd KB2.DU | €0.06 0.07 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | €110.20 120.46 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €110.13 120.39 USD | €110.20 120.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.SG | €11.08 12.11 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €10.76 11.76 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.DU | €0.61 0.66 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | €110.01 120.26 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €109.89 120.12 USD | €110.01 120.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosperity Bancshares Inc PPY.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | CN¥1.70 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.69 0.24 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galapagos NV GXE.BE | €26.78 29.27 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.MU | €2.61 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | ZAC 1,730.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 82.25K 0 USD | ZAC 1,726.00 0 USD | ZAC 1,735.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Origin Energy Ltd ORL.MU | €6.50 7.11 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Marketing Japan Inc CNJ.MU | €38.60 42.2 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HM | €25.90 28.31 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040055.TW | NT$0.69 0.02 USD |
-6.76
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.24 3.54 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €92.36 100.96 USD |
+3.71
|
€0.00 0 USD | €50.00 54.66 USD | €89.02 97.31 USD | €92.36 100.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.BE | €82.32 89.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Credit Increased Bond LOF A 163819.SZ | CN¥1.19 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brenntag SE BNR.BE | €49.83 54.47 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €117.79 128.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €117.70 128.66 USD | €117.79 128.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.DU | €16.91 18.48 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 142.50 20.89 USD |
-0.45
|
DKK 0.00 0 USD | DKK 13.99K 2.05K USD | DKK 142.35 20.87 USD | DKK 143.20 21 USD | DKK 0.00 0 USD | 21.37 | DKK 6.67 0.98 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.28 0.31 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.BE | €110.96 121.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.01 USD |
-26.47
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.67 0.34 USD |
+1.21
|
R$0.00 0 USD | R$1.57K 318.82 USD | R$1.65 0.33 USD | R$1.70 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IDT Corp IDC2.MU | €43.00 47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US637071AK74.TI | $80.20 — |
+0.33
|
$0.00 — | $4.00K — | $78.47 — | $78.47 — | $0.00 — | 0 | $0.00 — | ||
| BP PLC BSU.BE | €31.40 34.32 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.MU | €167.50 183.1 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.BE | €104.15 113.85 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kambi Group PLC 7KB.BE | €12.71 13.89 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.BE | €4.67 5.11 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥7.20K 1K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €28.27 30.9 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €27.99 30.6 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060323.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flywire Corp 9E2.DU | €11.67 12.76 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.MU | €70.26 76.8 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068363.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Remy Cointreau RMC.DU | €39.38 43.05 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Storage DTSTW | $0.23 — |
+6.47
|
$0.00 — | $43.18K — | $0.18 — | $0.23 — | $0.00 — | 0 | $0.00 — | ||
| ADM Hamburg AG OEL.BE | €234.00 255.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.MU | €23.34 25.51 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HA | €16.77 18.33 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.DU | €11.55 12.62 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.BE | €54.50 59.58 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €11.63 12.71 USD |
+1.04
|
€0.00 0 USD | €4.00 4.37 USD | €11.54 12.61 USD | €11.63 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €25.75 28.15 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||