$3.5T
Toplam piyasa değeri
$125.42B
Toplam hacim
BTC 60.61%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 819 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iron And Steel for Mines and Qu  EGS102S1C014.CA $5.73
-4.02
$0 $19.05M $5.67 $6.09 $0 0 $0
  086052.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $72.44 79.19 USD
-0.69
$0 0 USD $0 0 USD $72.44 79.19 USD $73.78 80.65 USD $0 0 USD 0 $0 0 USD
  071717.TW $1.72 0.05 USD
+2.38
$0 0 USD $1K 31.78 USD $1.72 0.05 USD $1.72 0.05 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.64 2.88 USD
-0.11
$0 0 USD $0 0 USD $2.64 2.88 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.MU $0.7399 0.8 USD
-1.34
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $7.52 8.22 USD
-0.53
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.SG $8.2 8.97 USD
+1.01
$0 0 USD $0 0 USD $8.2 8.97 USD $8.2 8.97 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Silver  AT0000A2G0A6.VI $3.05 3.33 USD
-0.97
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.MU $18.8 20.55 USD
+2.17
$0 0 USD $0 0 USD $18.8 20.55 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
STX.US MID AND SC NR EO  FI4000330972.SG $0.8699 0.95 USD
-4.39
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HM $38.84 42.46 USD
+0.31
$0 0 USD $0 0 USD $38.84 42.46 USD $39.33 42.99 USD $0 0 USD 0 $0 0 USD
Handelsinvest Offensiv 60 (AK)  HAIO60A.CO $117 17.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $6.33 6.92 USD
-0.52
$0 0 USD $0 0 USD $6.28 6.86 USD $6.61 7.22 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HM $23.62 25.82 USD
-2.64
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.HM $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.MU $2.04 2.23 USD
-0.39
$0 0 USD $0 0 USD $2.03 2.22 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $32 34.98 USD
+1.27
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Deterra Royalties Limited  DRR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $18.1 19.79 USD
+3.43
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged  BBUS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.MU $145.05 158.56 USD
+2.44
$0 0 USD $0 0 USD $145.05 158.56 USD $145.05 158.56 USD $0 0 USD 0 $0 0 USD
Jiangsu Expressway Co Ltd  JE2.SG $1.11 1.21 USD
-0.89
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.MU $24.49 26.77 USD
+2.47
$0 0 USD $70 76.52 USD $24.47 26.75 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
LAVA Therapeutics NV  4PKB.DU $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
  080867.TW $0.67 0.02 USD
-6.94
$0 0 USD $12K 381.3 USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
Air Liquide SA  AIL.HM $182.08 199.04 USD
-0.26
$0 0 USD $0 0 USD $182.08 199.04 USD $182.92 199.96 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $72.6 79.36 USD
-0.14
$0 0 USD $0 0 USD $72.6 79.36 USD $73.35 80.18 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.77 0.84 USD
-2.53
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.02 0.02 USD
-2.96
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.72 4.07 USD
+0.11
$0 0 USD $0 0 USD $3.72 4.07 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.SG $0.63 0.68 USD
+2.46
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
  042285.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.SG $14.08 15.39 USD
+2.03
$0 0 USD $0 0 USD $14.08 15.39 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Covidh Technologies Limited  COVIDH.BO $676.67 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibstock PLC  2I5.SG $2.26 2.47 USD
+0.89
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $76.5 83.62 USD
+1.32
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $76.66 83.8 USD
+1.94
$0 0 USD $6 6.56 USD $76.66 83.8 USD $76.66 83.8 USD $0 0 USD 0 $0 0 USD
  042861.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.MU $0.68 0.74 USD
-0.74
$0 0 USD $2.1K 2.3K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.3 1.42 USD
+7.44
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $9.25 10.11 USD
-1.6
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Lemonsoft Oyj  M36.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $144 157.41 USD
-2.7
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETROBRAS PN N2  PETR4F.SA $31.19 6.32 USD
-0.76
$0 0 USD $120.48K 24.42K USD $31.07 6.3 USD $31.6 6.4 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $117.8 128.77 USD
+0.6
$0 0 USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
  056806.TW $0.81 0.03 USD
0
$0 0 USD $37K 1.18K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $6.6 7.21 USD
+5.6
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
  052286.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $480.05 524.76 USD
-0.5
$0 0 USD $3 3.28 USD $480.05 524.76 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
  049810.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
  055452.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
-10.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SEBinvest - Nordiske Aktier AKL  SEINAKP.CO $104.6 15.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pointerra Limited  3DP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Dow Inc  2OY.DU $25.1 27.44 USD
-0.79
$0 0 USD $0 0 USD $25.1 27.44 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Future Health ESG  FHLTW $0.05999
+0.51
$0 $4 $0.05999 $0.05999 $0 0 $0
Stryker Corp  SYK.BE $340 371.67 USD
+0.59
$0 0 USD $0 0 USD $340 371.67 USD $340 371.67 USD $0 0 USD 0 $0 0 USD
  044821.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
ANZ Group Holdings Limited  ANZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.24 1.48 USD
Larrain Vial Activos S A - Cuota De Fondo De Inversion  CFISMB4R-E.SN $851.79 0.86 USD
0
$0 0 USD $0 0 USD $851.79 0.86 USD $851.79 0.86 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $4.94
-0.11
$0 $4.21K $0 $0 $0 48.01 $0.1
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
  045638.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
  077466.TW $9 0.29 USD
+1.69
$0 0 USD $34K 1.08K USD $9 0.29 USD $9.05 0.29 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $2.02 2.21 USD
-5.83
$0 0 USD $0 0 USD $2.02 2.2 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Carnegie Wealth Mgmt Nordiske Aktier  CMINOA.CO $130.95 19.2 USD
-0.11
$0 0 USD $51 7.48 USD $130.95 19.2 USD $131.25 19.24 USD $0 0 USD 0 $0 0 USD
  056276.TW $0.4699 0.01 USD
0
$0 0 USD $26K 826.16 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  050410.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RCHG $0
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./FRAPORT  AT0000A2FJ31.VI $2.66 2.91 USD
+1.92
$0 0 USD $0 0 USD $2.6 2.84 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
CASA1.4%26JUL28  ACAMB.PA $96.4 105.38 USD
0
$0 0 USD $54K 59.03K USD $96.4 105.38 USD $96.4 105.38 USD $0 0 USD 0 $0 0 USD
  045918.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnity SA  CPN.MU $22.3 24.38 USD
0
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
  051143.TW $1.27 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4KYW.TI $9.22 10.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.MU $97.1 106.14 USD
-1.02
$0 0 USD $0 0 USD $97.1 106.14 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.SG $32.63 35.67 USD
-0.31
$0 0 USD $0 0 USD $32.63 35.67 USD $32.63 35.67 USD $0 0 USD 0 $0 0 USD
  056392.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $126.2 137.95 USD
-0.75
$0 0 USD $0 0 USD $126.2 137.95 USD $128.95 140.96 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  056821.TW $1.28 0.04 USD
+8.47
$0 0 USD $113K 3.59K USD $1.21 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  054601.TW $0.02999 0.00095 USD
0
$0 0 USD $41K 1.3K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  BULL-SOLV-X5-ND.OL $0.8599 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $106.71 0.31 USD
+0.2
$0 0 USD $162.24K 473.08 USD $106.5 0.31 USD $106.77 0.31 USD $0 0 USD 0 $0 0 USD
Devyser Diagnostics AB  OL0.F $9.26 10.12 USD
+0.22
$0 0 USD $500 546.57 USD $9.23 10.09 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin