$3.56T
Toplam piyasa değeri
$126.52B
Toplam hacim
BTC 60.82%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 819 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  081933.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUARARAPES ON NM  GUAR3F.SA $8.37 1.7 USD
+5.28
$0 0 USD $1.39K 282.54 USD $7.85 1.59 USD $8.44 1.71 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.DU $141.2 154.35 USD
-0.6
$0 0 USD $0 0 USD $141.2 154.35 USD $142.1 155.33 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $96.8 105.82 USD
-0.62
$0 0 USD $0 0 USD $96 104.94 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2VXF3.VI $0.56 0.61 USD
+2
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.DU $1 1.09 USD
+4.18
$0 0 USD $0 0 USD $0.9599 1.05 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MAYR MELNHOF  AT0000A2V434.VI $14.05 15.36 USD
-0.43
$0 0 USD $0 0 USD $14.05 15.36 USD $14.13 15.45 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.DU $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.DU $11.22 12.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
235 Holdings AD-Sofia  0A6.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $9.8 10.71 USD
-0.41
$0 0 USD $0 0 USD $9.74 10.65 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60
0
$0 $278 $27 $27 $0 0 $0
Cal-Maine Foods Inc  CM2.BE $84.2 92.04 USD
+0.89
$0 0 USD $0 0 USD $84.2 92.04 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $6.97 7.62 USD
+0.35
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
AnalytixInsight Inc  ALY-WT.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.DU $74.5 81.44 USD
+0.68
$0 0 USD $0 0 USD $72.5 79.25 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.DU $2.65 2.89 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.SG $43.97 48.07 USD
+4.29
$0 0 USD $50 54.66 USD $42.67 46.64 USD $43.97 48.07 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.SG $0.9599 1.05 USD
+0.52
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $9.03 9.87 USD
+0.5
$0 0 USD $0 0 USD $8.98 9.82 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.F $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  085900.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.MU $102.75 112.32 USD
-0.29
$0 0 USD $0 0 USD $102.65 112.21 USD $102.75 112.32 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.HM $1.73 1.89 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.MU $0.33 0.36 USD
-3.49
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  037126.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.F $0.2 0.22 USD
-4.27
$0 0 USD $300 327.94 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $17 18.58 USD
+2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.2 2.4 USD
-3.51
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $5.19 5.67 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.DU $23.45 25.63 USD
+0.26
$0 0 USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.MU $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.SG $0.05 0.05 USD
+4.17
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
12Q0.MU,0P0001NAOQ,0  12Q0.MU $4.92 5.38 USD
0
$0 0 USD $8.08K 8.83K USD $2.5 2.73 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.SG $120.5 131.72 USD
+1.09
$0 0 USD $0 0 USD $118.75 129.81 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.DU $54.5 59.58 USD
+2.83
$0 0 USD $0 0 USD $53 57.94 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.DU $7.9 8.64 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWF8.VI $1.04 1.14 USD
+2.97
$0 0 USD $0 0 USD $1.01 1.1 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $18.43 20.15 USD
-3
$0 0 USD $0 0 USD $18.43 20.15 USD $18.43 20.15 USD $0 0 USD 0 $0 0 USD
  043660.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  088490.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045869.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.MU $52.42 57.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.DU $8.96 9.8 USD
+2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  045188.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Furukawa Electric Co Ltd  FKA.MU $40.6 44.38 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.SG $63.31 69.21 USD
+1.54
$0 0 USD $0 0 USD $62.28 68.08 USD $63.31 69.21 USD $0 0 USD 0 $0 0 USD
  Z55782.MI $28.68 31.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051555.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.DU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4Q9.VI $8.68 9.49 USD
+0.35
$0 0 USD $0 0 USD $8.68 9.49 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
  GSBU31.AX $82.31 54.48 USD
0
$0 0 USD $80 52.95 USD $82.31 54.48 USD $82.31 54.48 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.87 1.24 USD
0
$0 0 USD $0 0 USD $1.87 1.24 USD $1.87 1.24 USD $0 0 USD 11.98 $0.16 0.1 USD
RCB OE TL.Z./Erste Group  AT0000A2G567.VI $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.SG $36 39.35 USD
0
$0 0 USD $5.77M 6.31M USD $0.0035 0.0038 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar II 21-32  AT0000A2RYV6.VI $81.7 89.31 USD
+0.18
$0 0 USD $0 0 USD $81.55 89.15 USD $81.75 89.36 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,710 9.59 USD
+0.28
$0 0 USD $0 0 USD $12,675 9.57 USD $12,675 9.57 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $8.1 8.85 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSE Global Ltd  XCC.SG $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Avantium NV  27V.DU $1.36 1.48 USD
+24.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $44.56
+8.61
$0 $6.1K $44.56 $44.56 $0 0 $0
ROYAL PALMS BEACH  RPBHN0000.CM $29.2 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volati AB  VOG.F $11.1 12.13 USD
-2.46
$0 0 USD $130 142.11 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
UBS SDIC Silver Futures(LOF)A  161226.SZ $0.9499 0.13 USD
-0.73
$0 0 USD $31.23M 4.34M USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPLR.AS $0.14 0.15 USD
+2.11
$0 0 USD $30K 32.8K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CENTRAL FINANCE  CFINN0000.CM $108 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $3,094 0 USD
+0.36
$0 0 USD $13.35K 0 USD $3,070 0 USD $3,095 0 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.SG $0.1199 0.13 USD
-1.53
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  055385.TW $1.59 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.MU $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.MU $135.3 147.9 USD
-0.44
$0 0 USD $0 0 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
  047609.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2B6Q4.VI $113.15 123.69 USD
0
$0 0 USD $0 0 USD $113.15 123.69 USD $113.2 123.74 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049372.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051796.TW $0.07 0.0022 USD
0
$0 0 USD $15K 476.63 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.DU $0.8599 0.94 USD
-5.2
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $16.17 17.67 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPND  BRGE8F.SA $13.26 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049506.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044571.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin