Sonuç Sayfası 819 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aehr Test Systems AYB.BE | €17.41 19.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.BE | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.BE | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.BE | €23.55 25.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.DU | €143.45 156.81 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €140.60 153.69 USD | €143.95 157.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.DU | €17.26 18.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.16 18.76 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | €122.71 134.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.DU | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €19.98 21.84 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.MU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.48 0.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.MU | €57.15 62.47 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €57.15 62.47 USD | €57.15 62.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €75.56 82.6 USD |
-0.68
|
€0.00 0 USD | €1.39K 1.52K USD | €74.94 81.92 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.MU | €0.45 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.MU | €63.04 68.91 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €63.04 68.91 USD | €63.04 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.MU | €14.65 16.01 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HA | €19.35 21.15 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €19.35 21.15 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.DU | €3.08 3.37 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.34 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HM | €422.55 461.9 USD |
-0.39
|
€0.00 0 USD | €1.00 1.09 USD | €422.55 461.9 USD | €422.90 462.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HA | €35.18 38.46 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €35.18 38.46 USD | €35.18 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.HM | €6.80 7.43 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HM | €9.64 10.54 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.64 10.54 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.BE | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.MU | €110.50 120.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC R KKS.DU | €69.00 75.43 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €70.60 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.DU | €8.07 8.82 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.82 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.DU | €36.00 39.35 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €35.14 38.41 USD | €36.01 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.HA | €19.05 20.82 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €18.34 20.05 USD | €19.05 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.BE | €19.54 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider National Inc SNIA.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JP708.ME | RUB 269.00 2.97 USD |
-2.82
|
RUB 0.00 0 USD | RUB 7.70K 85.11 USD | RUB 482.60 5.33 USD | RUB 482.75 5.33 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.MU | €2.51 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €41.26 45.1 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €41.26 45.1 USD | €42.38 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.DU | €255.10 278.86 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €252.30 275.8 USD | €255.10 278.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.DU | €15.40 16.83 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.HA | €81.00 88.54 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €77.32 84.52 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €197.62 216.03 USD |
-1.07
|
€0.00 0 USD | €19.00 20.77 USD | €197.24 215.61 USD | €200.50 219.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.DU | €75.62 82.66 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €75.32 82.33 USD | €75.94 83.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €20.73 22.66 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €20.73 22.66 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corp PCL 7BP.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €17.50 19.13 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | €0.61 0.67 USD |
-11.3
|
€0.00 0 USD | €7.50K 8.2K USD | €0.61 0.66 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.BE | €10.09 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Argos S.A. CEMARGOSCL.SN | CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Qorvo Inc 2QO.BE | €72.12 78.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.MU | €470.60 514.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €470.60 514.43 USD | €470.60 514.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$294.92K 195.2K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| GNI Group Ltd 3G6.BE | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.MU | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.0%28JUL30 ACAOB.PA | €93.38 102.08 USD |
-0.15
|
€0.00 0 USD | €45.00K 49.19K USD | €93.36 102.06 USD | €93.63 102.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Inc. 03473K.KS | ₩347,500 262.31 USD |
-6.08
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.10 0.11 USD |
+28.75
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €21.55 23.56 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €21.06 23.02 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HA | €46.50 50.83 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.MU | €38.04 41.58 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €37.82 41.34 USD | €38.42 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.40 1.53 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.DU | €6.66 7.27 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.27 USD | €6.66 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P Global Property ETF GLPROP.JO | ZAC 4,849.00 0 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 1.04K 0 USD | ZAC 4,870.00 0 USD | ZAC 4,918.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €51.22 55.99 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €51.44 56.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK | CN¥59.30 8.25 USD |
-3.58
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥59.60 8.29 USD | CN¥60.00 8.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$43.11 8.74 USD |
+0.72
|
R$0.00 0 USD | R$1.77K 358.55 USD | R$42.80 8.67 USD | R$43.35 8.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €9.30 10.17 USD |
0
|
€0.00 0 USD | €463.00 506.12 USD | €9.25 10.11 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.21 19.45 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.20 19.44 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| EB OE TS.Z./BAYER MT16.VI | €5.36 5.86 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.BE | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | €100.40 109.75 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €100.40 109.75 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HM | €18.48 20.2 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €18.48 20.2 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HA | €79.50 86.9 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Epiroc AB 3AD1.DU | €24.54 26.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €24.73 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.BE | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvePoint AVPTW | $5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Varonis Systems Inc VS2.SG | €28.65 31.32 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €27.77 30.36 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.DU | €2.28 2.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middlesex Water Company PFD 7% MSEXP | $620.00 — |
+5.26
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
| Denso Corp DNO.SG | €10.52 11.5 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.61 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.MU | €0.89 0.97 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HA | €56.64 61.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €55.78 60.98 USD | €56.64 61.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS S&P500 Futures ETN 570050.KS | ₩28,710 21.67 USD |
-2.56
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Amerant Bancorp Inc 0KZA.MU | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 4.80 0.46 USD |
-0.21
|
NOK 0.00 0 USD | NOK 8.80K 844.55 USD | NOK 4.80 0.46 USD | NOK 4.80 0.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Investment AB Latour 18LB.MU | €17.66 19.3 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €17.66 19.3 USD | €17.78 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.03 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.BE | €122.50 133.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.MU | €11.50 12.57 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.DU | €56.18 61.41 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €52.32 57.19 USD | €56.18 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.DU | €3.78 4.13 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.HM | €16.34 17.86 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €16.33 17.85 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.DU | €8.60 9.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.MU | €103.42 113.05 USD |
-7.87
|
€0.00 0 USD | €209.00 228.47 USD | €102.50 112.05 USD | €103.52 113.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KY01.VI | €1.31 1.43 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €90.80 99.26 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €90.80 99.26 USD | €91.80 100.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.DU | €62.68 68.52 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €59.64 65.19 USD | €62.68 68.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.94 63.5 USD |
+0.04
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$95.94 63.5 USD | A$95.94 63.5 USD | A$0.00 0 USD | 17.27 | A$5.56 3.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||