Pagina di risultati 819 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aehr Test Systems
AYB.BE
DE
|
€17.41 20.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.BE
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitu Inc
M5U.BE
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.MU
DE
|
€18.20 21.01 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.BE
DE
|
€23.55 27.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.DU
DE
|
€94.46 109.04 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €94.46 109.04 USD | €94.68 109.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.DU
DE
|
€16.86 19.46 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-26
AT0000A2CP85.VI
AT
|
€122.71 141.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.DU
DE
|
€15.56 17.96 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.96 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.MU
DE
|
€51.00 58.87 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.43 0.49 USD |
+3.88
|
€0.00 0 USD | €80.00K 92.35K USD | €0.41 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carvana Co
CV0.MU
DE
|
€56.73 65.49 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €56.73 65.49 USD | €56.73 65.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€92.16 106.38 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €91.84 106.01 USD | €92.56 106.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baoye Group Co Ltd
BKG.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.MU
DE
|
€137.50 158.72 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €137.50 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.MU
DE
|
€13.50 15.58 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€13.70 15.81 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ratos AB
RAZB.DU
DE
|
€3.27 3.77 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.30 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.HM
DE
|
€461.95 533.24 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €460.15 531.17 USD | €461.95 533.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LP70.VI
AT
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€37.87 43.71 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €37.87 43.71 USD | €37.87 43.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.HM
DE
|
€6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.HM
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.BE
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Industries Corp
TAH.MU
DE
|
€110.50 127.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.DU
DE
|
€83.00 95.81 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Group Holdings Ltd
ABW.DU
DE
|
€8.84 10.2 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.DU
DE
|
€41.52 47.93 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €41.49 47.89 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€21.93 25.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.93 25.31 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kemira Oyj
KEM.BE
DE
|
€19.54 22.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.BE
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider National Inc
SNIA.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JP708.ME
RU
|
RUB 269.00 2.97 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
Plastiques du Val-de-Loire
1R9.MU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€65.65 75.78 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €64.55 74.51 USD | €65.65 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€235.10 271.38 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €235.10 271.38 USD | €235.10 271.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€107.65 124.26 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €107.65 124.26 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€198.54 229.18 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €197.88 228.42 USD | €198.56 229.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€79.38 91.63 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €79.10 91.31 USD | €79.38 91.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€23.41 27.02 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €23.32 26.92 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corp PCL
7BP.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €45.00 51.95 USD | €20.00 23.09 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2H7X2.VI
AT
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.BE
DE
|
€10.09 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementos Argos S.A.
CEMARGOSCL.SN
CL
|
CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Qorvo Inc
2QO.BE
DE
|
€72.12 83.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northrop Grumman Corp
NTH.MU
DE
|
€429.95 496.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €429.95 496.31 USD | €429.95 496.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GNI Group Ltd
3G6.BE
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moovly Media Inc
0PV2.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.0%28JUL30
ACAOB.PA
FR
|
€91.37 105.47 USD |
-0.04
|
€0.00 0 USD | €30.00K 34.63K USD | €91.37 105.47 USD | €91.70 105.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Inc.
03473K.KS
KR
|
₩357,000 269.48 USD |
-2.86
|
₩0 0 USD | ₩1K 1 USD | ₩354,000 267.21 USD | ₩374,000 282.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.11 0.13 USD |
+27.27
|
€0.00 0 USD | €60.00 69.26 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€18.86 21.77 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.30 53.45 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.30 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.MU
DE
|
€27.04 31.21 USD |
+7.9
|
€0.00 0 USD | €300.00 346.3 USD | €27.04 31.21 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.46 1.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.DU
DE
|
€5.79 6.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.87 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X S&P Global Property ETF
GLPROP.JO
ZA
|
ZAC 4,664.00 2.49 USD |
+0.69
|
ZAC 0.00 0 USD | ZAC 3.58K 1.91 USD | ZAC 4,622.00 2.47 USD | ZAC 4,664.00 2.49 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€37.66 43.47 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €37.61 43.41 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HS RMB GOLD ETF
83168.HK
HK
|
CN¥54.70 8.07 USD |
+1.11
|
CN¥0.00 0 USD | CN¥15.50K 2.29K USD | CN¥54.70 8.07 USD | CN¥54.70 8.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$42.75 8.66 USD |
-0.12
|
R$0.00 0 USD | R$1.49K 301.8 USD | R$42.44 8.6 USD | R$42.80 8.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PS.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.94 19.25 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
EB OE TS.Z./BAYER
MT16.VI
AT
|
€4.54 5.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% XI-26
AT0000A2TWL7.VI
AT
|
€103.00 118.9 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.HM
DE
|
€17.09 19.73 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.09 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€23.71 27.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €23.61 27.25 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.BE
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvePoint, Inc.
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€44.52 51.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €44.52 51.39 USD | €44.72 51.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.DU
DE
|
€2.57 2.97 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middlesex Water Company PFD 7%
MSEXP
US
|
$620.00 — |
+26.02
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
|
Denso Corp
DNO.SG
DE
|
€10.21 11.78 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.22 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vocento SA
VON.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€57.56 66.44 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €57.56 66.44 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS S&P500 Futures ETN
570050.KS
KR
|
₩26,320 19.87 USD |
+0.08
|
₩0 0 USD | ₩8 0.01 USD | ₩26,285 19.84 USD | ₩26,420 19.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Amerant Bancorp Inc
0KZA.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axactor ASA
ACRO.OL
NO
|
NOK 4.01 0.38 USD |
0
|
NOK 0.00 0 USD | NOK 99.57K 9.55K USD | NOK 4.01 0.38 USD | NOK 4.02 0.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Investment AB Latour
18LB.MU
DE
|
€18.27 21.08 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €18.27 21.08 USD | €18.27 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.BE
DE
|
€122.50 141.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltynGold PLC
FPP0.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.DU
DE
|
€36.64 42.29 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €36.15 41.73 USD | €36.64 42.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.DU
DE
|
€3.30 3.81 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€13.73 15.84 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.84 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.DU
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.MU
DE
|
€69.72 80.48 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €69.72 80.48 USD | €69.72 80.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KY01.VI
AT
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€97.40 112.43 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €97.20 112.2 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.DU
DE
|
€58.26 67.25 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €58.26 67.25 USD | €58.46 67.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000
GSBI28.AX
AU
|
A$96.94 67.72 USD |
+0.03
|
A$0.00 0 USD | A$224.00 156.48 USD | A$96.94 67.72 USD | A$96.94 67.72 USD | A$0.00 0 USD | 17.45 | A$5.56 3.88 USD | ||
|
Trinseo PLC
TR5.MU
DE
|
€49.52 57.16 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
