Result Page 819 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3U Holding AG UUU.BE | €1.18 1.28 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.28 USD | €1.18 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Mining ASA NOMO.OL | NOK 15.70 1.51 USD |
-0.38
|
NOK 0.00 0 USD | NOK 8.18K 784.69 USD | NOK 15.70 1.51 USD | NOK 15.98 1.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Organogenesis Holdings Inc 2PQ.DU | €4.26 4.66 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.BE | €5.50 6.01 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.SG | €30.76 33.62 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €30.76 33.62 USD | €30.76 33.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.HM | €17.53 19.16 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €17.53 19.16 USD | €17.53 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.MU | €19.70 21.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | €14.04 15.35 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €14.04 15.35 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081647.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jeol Ltd JEL.BE | €26.20 28.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 2x Daily Leveraged LSIL.AS | €17.15 18.75 USD |
-3.36
|
€0.00 0 USD | €2.29K 2.5K USD | €16.87 18.44 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HM | €26.74 29.23 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.74 29.23 USD | €26.74 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | ₩7,415 5.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,415 5.6 USD | ₩7,415 5.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Geratherm Medical AG GME.BE | €3.33 3.64 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.SG | €0.54 0.59 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.16 12.73 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$17.16 12.73 USD | CA$17.30 12.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | CLP 500 0.51 USD |
-3.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.52 18.94 USD |
+0.83
|
CA$0.00 0 USD | CA$3.65K 2.71K USD | CA$25.27 18.75 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.MU | €40.62 44.4 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €40.62 44.4 USD | €40.76 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.BE | €39.75 43.45 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €39.75 43.45 USD | €39.75 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HA | €783.20 856.14 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €783.20 856.14 USD | €783.20 856.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | €36.94 40.38 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €36.84 40.27 USD | €37.04 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.DU | €3.36 3.67 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.SG | €80.00 87.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibios Holdings SA BEXQ.BE | €2.97 3.25 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.BE | €0.65 0.71 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056644.TW | NT$2.71 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equillium Inc 0FY.BE | €0.80 0.87 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.BE | €3.76 4.11 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.1 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YinHua SZSE100 Index Graded Fund 161812.SZ | CN¥1.30 0.18 USD |
-0.31
|
CN¥0.00 0 USD | CN¥74.04K 10.3K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.55 0.6 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038608.TW | NT$3.12 0.1 USD |
+23.32
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.12 0.1 USD | NT$3.12 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medibank Private Ltd MPV.DU | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.DU | €321.80 351.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €320.80 350.68 USD | €321.80 351.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.DU | €11.99 13.1 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.02 USD | €11.99 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.BE | €7.50 8.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.SG | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.SG | €15.50 16.94 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xintela AB 1XT.BE | €0.02 0.03 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.BE | €1.32 1.45 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.45 USD | €1.32 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.BE | €147.00 160.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Exploration NAMX | $0.00 — |
0
|
$0.00 — | $3.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Tinybeans Group Limited TNY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Cresud SACIF y A CD8.BE | €9.75 10.66 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HA | €248.70 271.86 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €248.70 271.86 USD | €248.70 271.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX ESG LEADERS IDXESGL.JK | IDR 153.04 0.0097 USD |
+0.15
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 152.22 0.0097 USD | IDR 154.10 0.0098 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Millicom International Cellular SA M4M1.HA | €44.80 48.97 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | €99.92 109.23 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €99.91 109.22 USD | €99.92 109.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp 2PX.SG | €0.00 0.0032 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.BE | €0.41 0.44 USD |
+30.13
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.BE | €20.24 22.13 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.26 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.DU | €111.15 121.5 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €111.15 121.5 USD | €111.30 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.SG | €0.02 0.02 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRCN-B4.TA | ILA 117.15 0.34 USD |
-0.02
|
ILA 0.00 0 USD | ILA 2.41M 7.03K USD | ILA 117.11 0.34 USD | ILA 117.31 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.MU | €3.61 3.95 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.SG | €85.00 92.92 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067021.TW | NT$0.41 0.01 USD |
+5.13
|
NT$0.00 0 USD | NT$1.15M 36.61K USD | NT$0.39 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Stratasys Ltd SCY.SG | €7.43 8.12 USD |
+0.13
|
€0.00 0 USD | €45.00 49.19 USD | €7.36 8.05 USD | €7.43 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HA | €30.49 33.32 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €30.49 33.32 USD | €30.49 33.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.BE | €481.10 525.91 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €481.10 525.91 USD | €481.10 525.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x PayPal ETP Securities 3PYP.AS | €6.75 7.38 USD |
-0.22
|
€0.00 0 USD | €259.00 283.12 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056352.TW | NT$0.91 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035686.TW | NT$1.39 0.04 USD |
+13.93
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$1.31 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$19.42M 12.85M USD | A$0.01 0.0049 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Ally Financial Inc GMZ.DU | €35.52 38.83 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.52 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.BE | €26.40 28.86 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.44 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.MU | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €0.20 0.22 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.MU | €3.07 3.36 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HM | €469.60 513.34 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €469.60 513.34 USD | €469.60 513.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.SG | €14.42 15.76 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.34 15.68 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.BE | €24.20 26.45 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039205.TW | NT$2.26 0.07 USD |
+9.71
|
NT$0.00 0 USD | NT$2.65M 84.27K USD | NT$2.17 0.07 USD | NT$2.28 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intershop Communications AG ISHA.DU | €1.02 1.11 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.DU | €44.60 48.75 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InPost S.A. LU2290522684.SG | €9.92 10.84 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.SG | €13.05 14.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agree Realty Corp AGL.BE | €63.90 69.85 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €63.90 69.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.BE | €13.29 14.52 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €13.28 14.51 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWB.MU | €9.65 10.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangXin Health Care Indst Alloc(LOF) A 163001.SZ | CN¥1.44 0.2 USD |
-0.35
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥1.43 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Agricole SA XCAU.F | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €30.00 32.79 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HA | €26.22 28.66 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €26.22 28.66 USD | €26.22 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | €102.62 112.18 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €102.57 112.12 USD | €102.62 112.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.BE | €61.62 67.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €61.62 67.36 USD | €61.62 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr Price Group Ltd M5M1.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.MU | €4.60 5.03 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.DU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.DU | €0.47 0.51 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.DU | €15.90 17.38 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.BE | €39.15 42.8 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €39.15 42.8 USD | €39.15 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088372.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.23 0.0073 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081687.TW | NT$13.70 0.44 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.DU | €26.10 28.53 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO | ZAC 17,953.00 0 USD |
-1.15
|
ZAC 0.00 0 USD | ZAC 2.60K 0 USD | ZAC 17,731.00 0 USD | ZAC 17,953.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Bausch Health Companies Inc BVF.MU | €5.98 6.54 USD |
+11.23
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.54 USD | €5.98 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||