结果页面 822，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABL Group ASA 26Q.MU | €0.85 0.99 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.DU | €6.51 7.51 USD |
-17.54
|
€0.00 0 USD | €284.00 327.83 USD | €5.99 6.91 USD | €8.08 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.99 0.65 USD |
-2.96
|
A$0.00 0 USD | A$2.00 1.32 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 7.03 | A$0.14 0.09 USD | ||
| Rightmove PLC 3JDA.BE | €5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.MU | €5.95 6.87 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €29.20 33.71 USD |
-4.58
|
€0.00 0 USD | €600.00 692.6 USD | €28.60 33.01 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Kruk SA 83I.MU | €97.02 111.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.02 111.99 USD | €97.02 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.62 19.75 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.8 USD | CA$26.60 19.74 USD | CA$26.62 19.75 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 145.35 21.31 USD |
0
|
DKK 0.00 0 USD | DKK 8.00 1.17 USD | DKK 145.35 21.31 USD | DKK 145.35 21.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.DU | €1.98 2.29 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | €5.14 5.93 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.SG | €4.55 5.25 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HM | €35.82 41.35 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €35.82 41.35 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.MU | €1.53 1.77 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | €101.79 117.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.79 117.5 USD | €101.79 117.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
| Conduent Inc 4C0.MU | €1.24 1.44 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.44 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.SG | €231.10 266.77 USD |
-3.67
|
€0.00 0 USD | €10.00 11.54 USD | €231.10 266.77 USD | €239.10 276 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.DU | €53.35 61.58 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €53.35 61.58 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ares Capital Corp 9A2.SG | €16.60 19.17 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €16.31 18.83 USD | €16.61 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.MU | €8.30 9.58 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.BE | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 5,782.00 0 USD |
+1.8
|
ZAC 0.00 0 USD | ZAC 464.00 0 USD | ZAC 5,773.00 0 USD | ZAC 5,845.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Caterpillar Inc CAT1.HM | €775.60 895.3 USD |
-0.28
|
€0.00 0 USD | €60.00 69.26 USD | €775.60 895.3 USD | €783.00 903.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | HK$19.97 2.55 USD |
-1.43
|
HK$0.00 0 USD | HK$16.00K 2.05K USD | HK$20.30 2.6 USD | HK$20.30 2.6 USD | HK$0.00 0 USD | 16.79 | HK$1.19 0.15 USD | ||
| BioInvent International AB BIX0.MU | €2.53 2.91 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.91 USD | €2.53 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.BE | €793.80 916.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €4.66 5.38 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €11.96 13.81 USD |
+2.93
|
€0.00 0 USD | €1.37K 1.58K USD | €11.58 13.37 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €48.90 56.45 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €48.90 56.45 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | €108.06 124.74 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €108.06 124.74 USD | €112.86 130.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.DU | €35.40 40.86 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABF Hong Kong Bond Index Fund 2819.HK | HK$100.15 12.81 USD |
-0.64
|
HK$0.00 0 USD | HK$912.00 116.61 USD | HK$100.15 12.81 USD | HK$100.75 12.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Frequentis AG FQT.MU | €75.70 87.38 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergy Inc 3E7.BE | €61.64 71.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.BE | €0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | €42.80 49.41 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.25 49.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HM | €9.20 10.62 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.BE | €1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.DU | €6.30 7.27 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.DU | €83.50 92.35 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | CN¥1.24 0.18 USD |
-0.56
|
CN¥0.00 0 USD | CN¥25.50K 3.76K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Himax Technologies Inc H6Q.MU | €15.80 18.24 USD |
-10.73
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasterCraft Boat Holdings Inc 1SG.BE | €16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.MU | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KA.BE | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.BE | €175.76 202.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.BE | €24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
| HomeToGo SE LU2290523658.SG | €1.15 1.32 USD |
+1.78
|
€0.00 0 USD | €7.50K 8.66K USD | €1.12 1.29 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.MU | €77.38 89.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.38 89.32 USD | €77.38 89.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.DU | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €5.65 6.52 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.BE | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €67.90 78.38 USD |
+1.07
|
€0.00 0 USD | €80.00 92.35 USD | €66.14 76.35 USD | €68.18 78.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech plc PL8.SG | €4.04 4.67 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.04 4.67 USD | €0.00 0 USD | 44.93 | €0.09 0.1 USD | ||
| Flowserve Corp FWV.MU | €64.92 74.94 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €64.92 74.94 USD | €64.92 74.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.F | €3.76 4.33 USD |
-2.21
|
€0.00 0 USD | €450.00 519.45 USD | €3.76 4.33 USD | €3.76 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.MU | €19.25 22.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.DU | €0.37 0.42 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Studsvik AB SUD.BE | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.DU | €20.59 23.76 USD |
+1.18
|
€0.00 0 USD | €2.00 2.31 USD | €20.18 23.29 USD | €20.59 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTA PTAH | $0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Perpetual Equity Investment Company Limited P82.F | €0.69 0.79 USD |
-0.72
|
€0.00 0 USD | €7.00 8.08 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 4.96 | €0.14 0.16 USD | ||
| Boston Properties Inc BO9.HA | €57.34 66.19 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €57.34 66.19 USD | €57.34 66.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.BE | €17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.HA | €2.01 2.32 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.DU | €0.36 0.42 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HA | €32.39 37.39 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €32.39 37.39 USD | €32.39 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LifeMD LFMDP | $23.96 — |
+0.14
|
$0.00 — | $159.00 — | $23.96 — | $23.96 — | $0.00 — | 0 | -$2.26 — | ||
| Allegion PLC 60A.DU | €114.60 132.29 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €111.95 129.23 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.MU | €33.80 39.02 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.MU | €1.75 2.02 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 52,013 52.81 USD |
+0.42
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,013 52.81 USD | CLP 52,013 52.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBI Buergerliches Brauhaus Immobilien BBI.BE | €13.50 15.58 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.BE | €2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.BE | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data3 Ltd 20Y.BE | €5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANDER BRUNT SANB11F.SA | R$27.12 5.5 USD |
-0.18
|
R$0.00 0 USD | R$2.03K 411.65 USD | R$26.85 5.44 USD | R$27.16 5.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santos Ltd STS1.DU | €4.70 5.43 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.75 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.SG | €6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.BE | €191.00 220.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.MU | €1.34 1.55 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.BE | €15.40 17.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HA | €0.91 1.05 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.BE | €57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupai Holdings Ltd JP8A.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €580.00 669.51 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.DU | €0.35 0.4 USD |
-9.1
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.BE | €22.10 25.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||