结果页面 827，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arthur J. Gallagher & Co GAH.MU | €186.80 215.63 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €186.80 215.63 USD | €186.80 215.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.DU | €6.68 7.71 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.MU | €9.68 11.18 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.18 USD | €9.68 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €18.00 20.78 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.DU | €20.89 24.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €21.16 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.HA | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.MU | €137.00 158.14 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.DU | €0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.BE | €30.49 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Gapwaves AB GW3.DU | €1.37 1.58 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €110.60 127.67 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.HA | €24.88 28.72 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €24.88 28.72 USD | €24.88 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc. DSX-PB | $27.42 — |
0
|
$0.00 — | $183.00 — | $27.42 — | $27.48 — | $0.00 — | 29.14 | $0.94 — | ||
| Investec Plc INPP.JO | ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
| KIS KOSPI Short Strangle 3% OTM 570029.KS | ₩5,060 3.82 USD |
+2.64
|
₩0 0 USD | ₩38 0.03 USD | ₩5,060 3.82 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 141.30 20.72 USD |
0
|
DKK 0.00 0 USD | DKK 37.61K 5.52K USD | DKK 139.35 20.43 USD | DKK 141.30 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CA1.25%27DEC2029 ACANF.PA | €91.91 106.09 USD |
-0.42
|
€0.00 0 USD | €60.00K 69.26K USD | €91.91 106.09 USD | €91.91 106.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €182.55 210.72 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €176.60 203.86 USD | €182.55 210.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HA | €6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €85.75 98.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €85.75 98.98 USD | €85.75 98.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SAP AG IG34.VI | €7.70 8.89 USD |
-9.41
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €8.07 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €70.28 81.13 USD |
-0.9
|
€0.00 0 USD | €441.00 509.06 USD | €70.28 81.13 USD | €71.14 82.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1H5.VI | €121.99 140.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.BE | €72.18 83.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 11,760.00 32.52 USD |
-0.68
|
HUF 0.00 0 USD | HUF 126.66K 350.31 USD | HUF 11,590.00 32.05 USD | HUF 11,990.00 33.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.HM | €14.10 16.28 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €92.00 106.2 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$86.49 57.24 USD |
-0.35
|
A$0.00 0 USD | A$586.00 387.85 USD | A$85.05 56.29 USD | A$86.49 57.24 USD | A$0.00 0 USD | 82.05 | A$1.05 0.7 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | €1.68 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.68 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.MU | €133.00 153.53 USD |
+6.76
|
€0.00 0 USD | €200.00 230.87 USD | €131.18 151.43 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.BE | €206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spielvgg Unterhaching KGAA S6P.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.SG | €12.70 14.66 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €12.25 14.14 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Platinum NO68.VI | €17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Helium Ltd RD31.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.BE | €13.07 15.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.DU | €9.80 11.31 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap Value ETF IWS.SN | $152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 21.02 | $7.27 — | ||
| Sciuker Frames SpA 3K4.MU | €0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.MU | €0.21 0.25 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.MU | €6.15 7.1 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.MU | €4.13 4.77 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.12 0.14 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.DU | €4.05 4.67 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.BE | €9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.DU | €50.90 58.76 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €48.21 55.65 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $215.82 — |
0
|
$0.00 — | $0.00 — | $215.82 — | $215.82 — | $0.00 — | 0 | $0.00 — | ||
| Ross Stores Inc RSO.HM | €198.02 228.58 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €198.02 228.58 USD | €198.02 228.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.DU | €61.80 71.34 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €62.15 71.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.DU | €1.98 2.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | CN¥1.15 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.15 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF LY-FF3.TA | ILA 17,530.00 51.12 USD |
+0.34
|
ILA 0.00 0 USD | ILA 400.00 1.17 USD | ILA 17,430.00 50.83 USD | ILA 17,530.00 51.12 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.DU | €70.40 81.27 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daicel Corp 9DC.F | €6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC TECHNOLOGY IDXTECHNO.JK | IDR 6,491.78 0.41 USD |
+4.37
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 6,250.45 0.4 USD | IDR 6,587.79 0.42 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HM | €91.10 105.16 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.MU | €0.35 0.4 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.DU | €27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.60 4.16 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DU | €103.20 119.13 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 34.51 | MX$13.89 0.82 USD | ||
| Eastman Chemical Co EAC.SG | €63.20 72.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.05 — |
0
|
$0.00 — | $100.00 — | $3.05 — | $3.05 — | $0.00 — | 0 | -$1.13 — | ||
| Sligro Food Group NV 8SF.SG | €14.24 16.44 USD |
+4.4
|
€0.00 0 USD | €372.00 429.41 USD | €13.58 15.68 USD | €14.24 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essex Property Trust Inc EXP.MU | €245.90 283.85 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €245.90 283.85 USD | €246.20 284.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.BE | €65.68 75.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.DU | €117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.BE | €137.30 158.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.BE | €179.00 206.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.BE | €3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.BE | €8.75 10.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.HM | €3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.BE | €1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.MU | €207.10 239.06 USD |
-2.36
|
€0.00 0 USD | €215.00 248.18 USD | €207.10 239.06 USD | €208.10 240.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.35 18.81 USD |
-0.55
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.35 18.81 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.27 0.31 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HA | €92.29 106.53 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €92.29 106.53 USD | €92.29 106.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.MU | €2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINUPAR ON MNPR3F.SA | R$4.01 0.81 USD |
+0.5
|
R$0.00 0 USD | R$83.00 16.82 USD | R$4.00 0.81 USD | R$4.02 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.DU | €9.52 10.99 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.07 0.08 USD |
+11.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.BE | €47.36 54.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.MU | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.84 5.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €93.94 108.44 USD |
+1.8
|
€0.00 0 USD | €4.16K 4.81K USD | €89.34 103.13 USD | €94.48 109.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.SG | €14.00 16.16 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.62 USD | €14.03 16.19 USD | €0.00 0 USD | 10.19 | €1.37 1.58 USD | ||
| Levi Strauss & Co LV2B.BE | €17.81 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.BE | €78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||