Page de résultat 819 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.04 4.66 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU SZSE Component Idx(LOF) A
163109.SZ
CN
|
CN¥0.67 0.1 USD |
-0.45
|
CN¥0.00 0 USD | CN¥159.87K 23.59K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.MU
DE
|
€15.05 17.37 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.BE
DE
|
€17.41 20.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.BE
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitu Inc
M5U.BE
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.MU
DE
|
€17.30 19.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.BE
DE
|
€23.55 27.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.DU
DE
|
€94.24 108.78 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €94.24 108.78 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.DU
DE
|
€17.06 19.69 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €17.06 19.69 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-26
AT0000A2CP85.VI
AT
|
€122.71 141.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.DU
DE
|
€14.86 17.15 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.MU
DE
|
€53.00 61.18 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.48 0.55 USD |
+5.54
|
€0.00 0 USD | €316.00 364.77 USD | €0.45 0.52 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carvana Co
CV0.MU
DE
|
€53.64 61.92 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €53.64 61.92 USD | €53.64 61.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€99.80 115.2 USD |
+0.69
|
€0.00 0 USD | €550.00 634.88 USD | €99.12 114.42 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baoye Group Co Ltd
BKG.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.MU
DE
|
€119.95 138.46 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €119.95 138.46 USD | €119.95 138.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.MU
DE
|
€13.35 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€16.90 19.51 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ratos AB
RAZB.DU
DE
|
€3.33 3.84 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.HM
DE
|
€468.45 540.75 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €468.30 540.57 USD | €468.45 540.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LP70.VI
AT
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€37.97 43.83 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €37.97 43.83 USD | €37.97 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.HM
DE
|
€6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.HM
DE
|
€8.22 9.49 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.BE
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Industries Corp
TAH.MU
DE
|
€110.50 127.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.DU
DE
|
€83.60 96.5 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €83.60 96.5 USD | €83.80 96.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Group Holdings Ltd
ABW.DU
DE
|
€9.14 10.56 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.56 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.DU
DE
|
€40.34 46.57 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €40.34 46.57 USD | €40.56 46.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€22.67 26.17 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €22.69 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kemira Oyj
KEM.BE
DE
|
€19.54 22.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.BE
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider National Inc
SNIA.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JP708.ME
RU
|
RUB 269.00 2.97 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
Plastiques du Val-de-Loire
1R9.MU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€68.10 78.61 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€235.90 272.31 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €235.90 272.31 USD | €236.50 273 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€16.90 19.51 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€113.20 130.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.90 131.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€209.50 241.83 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €208.35 240.51 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€82.56 95.3 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €82.44 95.16 USD | €82.58 95.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€23.40 27.01 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corp PCL
7BP.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€18.10 20.89 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2H7X2.VI
AT
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.BE
DE
|
€10.09 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementos Argos S.A.
CEMARGOSCL.SN
CL
|
CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Qorvo Inc
2QO.BE
DE
|
€72.12 83.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northrop Grumman Corp
NTH.MU
DE
|
€443.35 511.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €443.35 511.77 USD | €443.35 511.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GNI Group Ltd
3G6.BE
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moovly Media Inc
0PV2.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.0%28JUL30
ACAOB.PA
FR
|
€91.57 105.7 USD |
-0.68
|
€0.00 0 USD | €30.00K 34.63K USD | €91.57 105.7 USD | €91.57 105.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Inc.
03473K.KS
KR
|
₩315,500 238.15 USD |
+1.12
|
₩0 0 USD | ₩705 0.53 USD | ₩305,500 230.6 USD | ₩320,500 241.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.11 0.13 USD |
+25.56
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€18.65 21.53 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €18.61 21.48 USD | €18.71 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.MU
DE
|
€26.92 31.07 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €26.92 31.07 USD | €26.92 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.50 1.73 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.DU
DE
|
€5.87 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.78 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X S&P Global Property ETF
GLPROP.JO
ZA
|
ZAC 4,701.00 2.51 USD |
+0.73
|
ZAC 0.00 0 USD | ZAC 1.26K 0.67 USD | ZAC 4,666.00 2.49 USD | ZAC 4,701.00 2.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€39.02 45.04 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €38.92 44.93 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HS RMB GOLD ETF
83168.HK
HK
|
CN¥54.70 8.07 USD |
+1.11
|
CN¥0.00 0 USD | CN¥15.50K 2.29K USD | CN¥54.70 8.07 USD | CN¥54.70 8.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$43.76 8.87 USD |
+3.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PS.TO
CA
|
CA$25.88 19.2 USD |
-0.19
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.85 19.18 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
EB OE TS.Z./BAYER
MT16.VI
AT
|
€4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% XI-26
AT0000A2TWL7.VI
AT
|
€102.20 117.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.HM
DE
|
€17.60 20.32 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€23.67 27.32 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €23.12 26.69 USD | €23.67 27.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.BE
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvePoint, Inc.
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€43.15 49.81 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €43.15 49.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.DU
DE
|
€2.15 2.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middlesex Water Company PFD 7%
MSEXP
US
|
$492.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
|
Denso Corp
DNO.SG
DE
|
€10.43 12.04 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.54 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vocento SA
VON.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€59.02 68.13 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €59.02 68.13 USD | €59.16 68.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS S&P500 Futures ETN
570050.KS
KR
|
₩26,225 19.8 USD |
+1.04
|
₩0 0 USD | ₩6 0 USD | ₩26,075 19.68 USD | ₩26,245 19.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Amerant Bancorp Inc
0KZA.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axactor ASA
ACRO.OL
NO
|
NOK 4.01 0.38 USD |
0
|
NOK 0.00 0 USD | NOK 99.57K 9.55K USD | NOK 4.01 0.38 USD | NOK 4.01 0.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Investment AB Latour
18LB.MU
DE
|
€18.43 21.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €18.43 21.27 USD | €18.43 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.BE
DE
|
€122.50 141.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltynGold PLC
FPP0.MU
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.DU
DE
|
€32.39 37.39 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €32.39 37.39 USD | €34.51 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.DU
DE
|
€3.40 3.92 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€13.01 15.01 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.99 USD | €13.01 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.DU
DE
|
€9.75 11.25 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.MU
DE
|
€65.56 75.68 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €65.56 75.68 USD | €65.56 75.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KY01.VI
AT
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€102.50 118.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.DU
DE
|
€64.56 74.52 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €64.56 74.52 USD | €64.76 74.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
