Page de résultat 819 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OE TL.Z./ATX AT0000A2EK96.VI | €41.28 45.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €4.82 5.27 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.BO | ₹114.81 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Humana AB 47H.SG | €4.40 4.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.71 1.87 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.MU | €25.90 28.31 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | R$33.55 6.8 USD |
-0.12
|
R$0.00 0 USD | R$1.92K 389.56 USD | R$33.55 6.8 USD | R$33.56 6.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €13.80 15.09 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €1.04 1.14 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.SG | €0.21 0.23 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.BE | €135.85 148.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.DU | €309.20 338 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €309.20 338 USD | €318.70 348.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.SG | €4.04 4.42 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SZSE Component Idx(LOF) A 163109.SZ | CN¥0.84 0.12 USD |
-1.41
|
CN¥0.00 0 USD | CN¥224.12K 31.16K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.MU | €14.75 16.12 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.BE | €17.41 19.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.12 0.13 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.BE | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.BE | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.BE | €23.55 25.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.DU | €142.75 156.05 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €142.75 156.05 USD | €147.50 161.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.DU | €17.36 18.98 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €17.36 18.98 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | €122.71 134.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.DU | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.55 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.MU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.48 0.52 USD |
-3.46
|
€0.00 0 USD | €13.07K 14.29K USD | €0.48 0.52 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.MU | €56.31 61.55 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €56.31 61.55 USD | €56.31 61.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €76.08 83.17 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €75.42 82.44 USD | €77.48 84.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.MU | €0.45 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.MU | €67.14 73.39 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €67.14 73.39 USD | €67.14 73.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.MU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HA | €19.95 21.81 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €19.95 21.81 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.DU | €3.08 3.37 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HM | €424.20 463.71 USD |
+3.83
|
€0.00 0 USD | €41.00 44.82 USD | €411.65 449.99 USD | €424.20 463.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HA | €35.42 38.72 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €35.42 38.72 USD | €35.42 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.HM | €6.82 7.46 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.46 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HM | €9.72 10.63 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.BE | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.MU | €110.50 120.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC R KKS.DU | €69.60 76.08 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €69.60 76.08 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.DU | €7.88 8.62 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.DU | €35.39 38.69 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €35.39 38.69 USD | €36.26 39.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.HA | €18.16 19.85 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.14 19.82 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.BE | €19.54 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider National Inc SNIA.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JP708.ME | RUB 269.00 2.97 USD |
-2.82
|
RUB 0.00 0 USD | RUB 7.70K 85.11 USD | RUB 482.60 5.33 USD | RUB 482.75 5.33 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.MU | €2.51 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €42.42 46.37 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €41.52 45.39 USD | €42.82 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.DU | €253.70 277.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €249.80 273.07 USD | €253.70 277.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.DU | €16.10 17.6 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.HA | €77.54 84.76 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €77.44 84.65 USD | €77.54 84.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €199.76 218.36 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €199.12 217.67 USD | €203.05 221.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.DU | €75.68 82.73 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €74.24 81.15 USD | €76.28 83.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €21.01 22.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €20.78 22.72 USD | €21.31 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corp PCL 7BP.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €17.20 18.8 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | €0.69 0.75 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.BE | €10.09 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Argos S.A. CEMARGOSCL.SN | CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Qorvo Inc 2QO.BE | €72.12 78.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.MU | €467.45 510.99 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €467.45 510.99 USD | €467.45 510.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GNI Group Ltd 3G6.BE | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.MU | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.0%28JUL30 ACAOB.PA | €93.52 102.23 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €93.52 102.23 USD | €93.89 102.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Inc. 03473K.KS | ₩370,000 279.29 USD |
-8.07
|
₩0 0 USD | ₩4K 3 USD | ₩354,500 267.59 USD | ₩390,500 294.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.08 0.09 USD |
-25.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €21.30 23.28 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €21.22 23.2 USD | €21.61 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HA | €46.70 51.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.MU | €37.88 41.41 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €37.68 41.19 USD | €37.88 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.37 1.5 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.DU | €6.76 7.38 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.38 USD | €6.76 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P Global Property ETF GLPROP.JO | ZAC 4,866.00 0 USD |
+1.93
|
ZAC 0.00 0 USD | ZAC 2.65K 0 USD | ZAC 4,797.00 0 USD | ZAC 4,893.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €49.29 53.88 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €49.43 54.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK | CN¥61.50 8.55 USD |
-0.32
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥61.50 8.55 USD | CN¥61.50 8.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$42.80 8.67 USD |
+4.06
|
R$0.00 0 USD | R$35.40K 7.18K USD | R$41.13 8.34 USD | R$42.86 8.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €9.30 10.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.21 19.45 USD |
+0.23
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.20 19.44 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| EB OE TS.Z./BAYER MT16.VI | €5.32 5.82 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.BE | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | €100.85 110.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.85 110.24 USD | €100.85 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HM | €18.47 20.19 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €18.47 20.19 USD | €18.47 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HA | €77.50 84.72 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.DU | €24.70 27 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €24.70 27 USD | €25.44 27.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.BE | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvePoint AVPTW | $5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Varonis Systems Inc VS2.SG | €28.39 31.03 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €27.92 30.52 USD | €28.87 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.DU | €2.29 2.5 USD |
-11.58
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middlesex Water Company PFD 7% MSEXP | $589.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
| Denso Corp DNO.SG | €9.79 10.7 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €10.13 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.MU | €0.85 0.93 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HA | €56.12 61.35 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €56.04 61.26 USD | €56.12 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS S&P500 Futures ETN 570050.KS | ₩29,465 22.24 USD |
+1.38
|
₩0 0 USD | ₩3K 2.57 USD | ₩29,250 22.08 USD | ₩29,465 22.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||