结果页面 826，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ming Le Sports AG ML2.DU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| 038884.TW | NT$5.10 0.16 USD |
+124.67
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.DU | €51.28 56.06 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €50.54 55.25 USD | €51.28 56.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033256.TW | NT$4.52 0.14 USD |
-24.67
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$4.52 0.14 USD | NT$4.65 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Veeva Systems Inc VEE.BE | €206.00 225.19 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foschini Group Ltd F1WA.BE | €4.16 4.55 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s VIG IQ63.VI | €0.41 0.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akero Therapeutics Inc 0K4.BE | €46.80 51.16 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €46.63 50.97 USD | €46.98 51.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €68.50 74.88 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.BE | €1.15 1.26 USD |
+4.55
|
€0.00 0 USD | €100.00 109.31 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €86.65 94.72 USD |
-1.2
|
€0.00 0 USD | €781.00 853.74 USD | €86.55 94.61 USD | €87.80 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.BE | €1,157.50 1265.3 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1,157.50 1265.3 USD | €1,157.50 1265.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$60.74 12.31 USD |
+0.16
|
R$0.00 0 USD | R$8.00 1.62 USD | R$60.35 12.23 USD | R$60.74 12.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TPG Inc B81.SG | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.MU | €177.75 194.3 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €177.75 194.3 USD | €177.75 194.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068387.TW | NT$0.38 0.01 USD |
-7.32
|
NT$0.00 0 USD | NT$236.00K 7.5K USD | NT$0.38 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.MU | €14.10 15.41 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065320.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CME Group Inc MX4A.DU | €240.75 263.17 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €240.30 262.68 USD | €240.85 263.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €10.05 10.99 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.99 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.MU | €1.76 1.92 USD |
+7.98
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Algorand ETP ALGO.PA | €1.11 1.21 USD |
-10.6
|
€0.00 0 USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HA | €99.12 108.35 USD |
+1.12
|
€0.00 0 USD | €100.00 109.31 USD | €98.02 107.15 USD | €99.12 108.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.BE | €6.31 6.9 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.9 USD | €6.31 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €3.17 3.46 USD |
+1.77
|
€0.00 0 USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040610.TW | NT$0.50 0.02 USD |
+2.04
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Core S&P 500 ETF IVV.SN | $684.54 — |
<0.01
|
$0.00 — | $54.00 — | $683.18 — | $684.54 — | $0.00 — | 28.94 | $23.65 — | ||
| SBM Offshore NV IHCB.BE | €24.76 27.07 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Helen Of Troy Ltd HT2.SG | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.BE | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.BE | €2.43 2.66 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corp 19MA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €46.40 50.72 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €46.27 50.58 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €8.22 8.99 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.HA | €89.75 98.11 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €89.75 98.11 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.DU | €1.11 1.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Limited NIC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.17M 772.52K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.08 0.05 USD | ||
| 082678.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €121.00 132.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.70 131.94 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TX26X.BA | ARS 1,635.00 1.93 USD |
+0.31
|
ARS 0.00 0 USD | ARS 538.00M 635.93K USD | ARS 1,633.00 1.93 USD | ARS 1,639.00 1.94 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.MU | €3.30 3.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.6 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €760.00 830.78 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €760.00 830.78 USD | €775.00 847.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.MU | €30.80 33.67 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.MU | €31.70 34.65 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €31.46 34.39 USD | €31.49 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.BE | €9.14 9.99 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.93 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €12.28 13.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.37 0.4 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.MU | €291.20 318.32 USD |
-4.46
|
€0.00 0 USD | €50.00 54.66 USD | €291.20 318.32 USD | €304.20 332.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asetek A/S A31.BE | €0.21 0.23 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €0.92 1.01 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.MU | €71.62 78.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.62 78.29 USD | €71.62 78.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.79 1.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.DU | €9.70 10.6 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086941.TW | NT$3.80 0.12 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.80 0.12 USD | NT$3.80 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.HA | €7.10 7.76 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.BE | €10.95 11.97 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036587.TW | NT$2.94 0.09 USD |
+24.05
|
NT$0.00 0 USD | NT$216.00K 6.86K USD | NT$2.38 0.08 USD | NT$3.15 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gartner Inc GGRA.HA | €201.20 219.94 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €197.80 216.22 USD | €201.20 219.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086936.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$1.00 0.03 USD | NT$1.06 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Endesa SA ENAA.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.DU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWB.BE | €9.95 10.88 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.BE | €4.23 4.63 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.23 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.MU | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X86482.TI | €105.30 115.11 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €105.16 114.95 USD | €105.32 115.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TS34.VI | €90.88 99.34 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €90.88 99.34 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF495.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.46K 1.11K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.MU | €4.33 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.74 USD | €4.33 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Europe ETF BIEU39.SA | R$61.87 12.54 USD |
-0.16
|
R$0.00 0 USD | R$11.22K 2.27K USD | R$61.63 12.49 USD | R$62.59 12.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Freeport-McMoRan Inc. FCXCL.SN | CLP 34,377 34.9 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,377 34.9 USD | CLP 34,377 34.9 USD | CLP 0 0 USD | 9944.17 | CLP 3 0.003 USD | ||
| United Airlines Holdings Inc UAL1.BE | €87.12 95.23 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €87.12 95.23 USD | €87.12 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | €45.10 49.3 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.95 49.14 USD | €45.12 49.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52G5S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.BE | €19.20 20.99 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.BE | €138.10 150.96 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €138.10 150.96 USD | €138.10 150.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086545.TW | NT$0.65 0.02 USD |
0
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.65 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044765.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.SG | €0.15 0.16 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1V57S.PA | €16.83 18.4 USD |
-0.77
|
€0.00 0 USD | €13.16K 14.39K USD | €16.83 18.4 USD | €17.02 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2T719.VI | €1.74 1.9 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP CSI 500 ETF 83005.HK | CN¥19.88 2.76 USD |
+0.96
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥19.65 2.73 USD | CN¥19.65 2.73 USD | CN¥0.00 0 USD | 21.45 | CN¥0.93 0.13 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$86.83K 57.47K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.01 0.006 USD | ||
| Immunic Inc 10VA.MU | €0.60 0.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044764.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Biome Australia Limited BIO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$124.52K 82.41K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Formycon AG FYB.HM | €24.10 26.34 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054641.TW | NT$2.33 0.07 USD |
-6.05
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$2.31 0.07 USD | NT$2.38 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BioLife Solutions Inc BJX1.DU | €21.80 23.83 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.DU | €158.66 173.44 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €155.56 170.05 USD | €158.66 173.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.BE | €8.68 9.49 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €8.68 9.49 USD | €8.68 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon AB HXGC.MU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Maritime Ltd 0G93.BE | €1.15 1.26 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €90.70 99.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €90.70 99.15 USD | €90.70 99.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | €103.21 112.82 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €103.21 112.82 USD | €103.36 112.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||