Result Page 818 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norsk Hydro ASA NOH1.BE | €6.47 7.07 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.BE | €7.03 7.69 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.03 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.BE | €28.75 31.43 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.SG | €2.32 2.58 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HA | €0.05 0.06 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1N.BE | €0.71 0.78 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083212.TW | NT$0.48 0.02 USD |
-17.24
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investec PLC IVKA.SG | €6.25 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PZ Cussons PLC 1ZQ.SG | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.BE | €362.20 395.93 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €361.20 394.84 USD | €362.20 395.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.HM | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.DU | €5.42 5.92 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausgold Ltd AU4.MU | €0.67 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.SG | €117.50 128.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.50 128.44 USD | €117.50 128.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEBRAS ON TELB3F.SA | R$11.19 2.15 USD |
-3.98
|
R$0.00 0 USD | R$2.00 0.41 USD | R$10.62 2.15 USD | R$11.08 2.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BFLABS Co.,LTD. 139050.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,805 2.12 USD | ₩2,805 2.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AvalonBay Communities Inc WV8.DU | €155.54 170.03 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €155.26 169.72 USD | €155.54 170.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087211.TW | NT$4.76 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.SG | €46.40 50.72 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.BE | €122.30 133.69 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €122.30 133.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €19.66 21.49 USD |
+0.61
|
€0.00 0 USD | €8.00 8.75 USD | €19.43 21.23 USD | €19.66 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | CN¥2.04 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥5.29K 735.4 USD | CN¥2.04 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund 501064.SS | CN¥2.77 0.38 USD |
+1.8
|
CN¥0.00 0 USD | CN¥51.86K 7.21K USD | CN¥2.56 0.36 USD | CN¥2.86 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chalice Mining Ltd C8U.BE | €1.20 1.31 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.BE | €263.50 288.04 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €263.50 288.04 USD | €263.50 288.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Woodmark Corp AHQ.SG | €45.80 50.07 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestum AB W0S.BE | €0.82 0.89 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Priority Technology Holdings Inc 60W.BE | €4.76 5.2 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.HM | €0.11 0.12 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.MU | €84.10 91.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.10 91.93 USD | €84.10 91.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.DU | €2.35 2.56 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.HA | €45.80 50.07 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.00 0.0045 USD |
-16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.DU | €1.26 1.38 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.BE | €0.15 0.17 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.MU | €30.73 33.59 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €30.73 33.59 USD | €30.81 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.MU | €24.22 26.48 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €23.98 26.21 USD | €24.22 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.45 14.87 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 332.54 USD | DKK 101.45 14.87 USD | DKK 101.45 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.HM | €1.91 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPAR Group Inc PMH.BE | €0.61 0.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.DU | €9.85 10.77 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Europe ETF BIEV39.SA | R$76.20 15.42 USD |
+1.18
|
R$0.00 0 USD | R$259.00 52.5 USD | R$76.08 15.42 USD | R$76.30 15.46 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
| Boston Omaha Corp 42S.BE | €10.59 11.58 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.57 11.55 USD | €10.59 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.SG | €77.08 84.26 USD |
+1.37
|
€0.00 0 USD | €50.00 54.66 USD | €76.62 83.76 USD | €77.08 84.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.BE | €78.00 85.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.BE | €0.06 0.06 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤8.19 — |
-1.09
|
¤0.00 — | ¤157.72K — | ¤8.11 — | ¤8.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Koninklijke Vopak NV VPK5.BE | €37.64 41.15 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €37.64 41.15 USD | €37.64 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.SG | €0.52 0.57 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group SA NVM.DU | €2.87 3.14 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068132.TW | NT$4.27 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.DU | €127.30 139.16 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €126.85 138.66 USD | €127.60 139.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.DU | €110.90 121.23 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €110.65 120.96 USD | €110.90 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065267.TW | NT$0.86 0.03 USD |
-5.49
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.86 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CSL Ltd CSJ.HM | €97.68 106.78 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €97.68 106.78 USD | €97.68 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.DU | €232.25 253.88 USD |
-0.17
|
€0.00 0 USD | €46.00 50.28 USD | €231.65 253.22 USD | €232.25 253.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.BE | €7.14 7.8 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.53 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039710.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wereldhave Belgium WPU.BE | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.40 56.19 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.SG | €11.40 12.46 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039303.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Grid PLC NNGF.MU | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.DU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.BE | €160.70 175.67 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €160.40 175.34 USD | €160.70 175.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.BE | €4.86 5.31 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 168.01 24.63 USD |
+0.2
|
DKK 0.00 0 USD | DKK 19.45K 2.85K USD | DKK 166.85 24.46 USD | DKK 167.95 24.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.MU | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. NL0013654783.SG | €53.15 58.1 USD |
+0.13
|
€0.00 0 USD | €200.00 218.63 USD | €52.74 57.65 USD | €53.15 58.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.BE | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X Gold Futures 530056.KS | ₩1,936 1.46 USD |
+5.45
|
₩0 0 USD | ₩133K 100.41 USD | ₩1,923 1.45 USD | ₩1,970 1.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seibu Holdings Inc 0H9.SG | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035947.TW | NT$4.46 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ascopiave SpA AVA.BE | €3.27 3.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.05 0.05 USD |
-4.92
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.MU | €140.25 153.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.25 153.31 USD | €140.25 153.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040362.TW | NT$4.67 0.15 USD |
+50.65
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$4.55 0.14 USD | NT$4.74 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Erste Group Bank AG. EBO.HA | €100.50 109.86 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.BE | €2.60 2.84 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.SG | €0.58 0.61 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.BE | €57.55 62.91 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.15 62.47 USD | €57.55 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.BE | €23.36 25.54 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €23.36 25.54 USD | €23.36 25.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.19 0.2 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.MU | €0.11 0.12 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.DU | €9.75 10.66 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086659.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Etsy Inc 3E2.HA | €47.62 52.05 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €47.62 52.05 USD | €47.62 52.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085460.TW | NT$0.99 0.03 USD |
-8.33
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.99 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TerrAscend Corp TED.BE | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €11.97 13.08 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.08 USD | €11.97 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085153.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Blender Bites Ltd JL4.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080714.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| West China Cement Ltd WFG1.MU | €0.33 0.36 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038031.TW | NT$1.31 0.04 USD |
-2.24
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$1.31 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Generation Development Group Ltd 5A9.BE | €3.18 3.48 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||