Pagina di risultati 818 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jafco Group Co Ltd
JAF.MU
DE
|
€12.49 14.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.49 14.42 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT MNC Land Tbk
KP4.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.BE
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./PUMA
AT0000A2WN67.VI
AT
|
€6.30 7.27 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€460.90 532.03 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €460.90 532.03 USD | €462.00 533.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2WPW2.VI
AT
|
€3.35 3.87 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SHIV AUM STEELS LIMITED
SHIVAUM-SM.NS
IN
|
₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€38.10 43.98 USD |
0
|
€0.00 0 USD | €4.30K 4.97K USD | €38.00 43.86 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€84.98 98.1 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €84.98 98.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€3.99 4.6 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eaton Corp PLC
3EC.DU
DE
|
€380.90 439.69 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €380.90 439.69 USD | €382.20 441.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weimob Inc
36W.DU
DE
|
€0.08 0.09 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Superior Plus Corp
8SP.BE
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unipol Gruppo SpA
UIPN.MU
DE
|
€24.88 28.72 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €24.88 28.72 USD | €24.88 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.BE
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varonis Systems Inc
VS2.MU
DE
|
€44.72 51.62 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €44.72 51.62 USD | €44.72 51.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.BE
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.HM
DE
|
€8.44 9.75 USD |
-2.18
|
€0.00 0 USD | €163.00 188.16 USD | €8.41 9.7 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.BE
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco International Development Ltd
MX7A.MU
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.MU
DE
|
€837.80 967.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €837.80 967.1 USD | €837.80 967.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.SG
DE
|
€215.40 248.64 USD |
-0.46
|
€0.00 0 USD | €200.00 230.87 USD | €214.80 247.95 USD | €217.00 250.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.MU
DE
|
€44.70 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perk Labs Inc
PKLB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.DU
DE
|
€0.04 0.05 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€3.00 3.46 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.01 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vranken Pommery Monopole
9VP.MU
DE
|
€8.94 10.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.32 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica Brasil SA
TSPA.MU
DE
|
€10.90 12.58 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Deuda Corporativa Chile Fondo de Inversion
CFIBPDCCHA.SN
CL
|
CLP 51,470 52.25 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 51,470 52.25 USD | CLP 51,470 52.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
The Oncology Institute
TOIIW
US
|
$0.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Satrix SA Bond ETF
STXGOV.JO
ZA
|
ZAC 974.00 0.52 USD |
+0.72
|
ZAC 0.00 0 USD | ZAC 60.14K 32.11 USD | ZAC 960.00 0.51 USD | ZAC 974.00 0.52 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Origin Agritech Ltd
39O1.BE
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Limited
TCOM.VI
AT
|
€34.60 39.94 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | -€0.12 -0.1 USD | ||
|
Mowi ASA
PND.SG
DE
|
€18.98 21.91 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DASA ON NM
DASA3F.SA
BR
|
R$5.18 1.05 USD |
+5.93
|
R$0.00 0 USD | R$4.73K 959.5 USD | R$4.80 0.97 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Axis NIFTY India Consumption ETF
AXISCETF.NS
IN
|
₹121.12 1.47 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Cameco Corp
CJ6.DU
DE
|
€78.34 90.43 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €78.32 90.41 USD | €78.34 90.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ateme SA
AYD.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vericel Corp
ATQP.BE
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BASA.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l RBI
GQ80.VI
AT
|
€59.36 68.52 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €59.36 68.52 USD | €59.36 68.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.MU
DE
|
€60.20 69.49 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J4G2.VI
AT
|
€119.38 137.8 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €119.38 137.8 USD | €119.38 137.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
Wustenrot & Wurttembergische AG
WUW.MU
DE
|
€13.28 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€16.79 19.38 USD |
-0.71
|
€0.00 0 USD | €3.55K 4.1K USD | €16.61 19.17 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2AQ78.VI
AT
|
€120.67 139.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.18 3.67 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €0.00 0 USD | 7.60 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.HA
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boom Logistics Limited
BOL.XA
AU
|
A$2.42 1.69 USD |
+0.41
|
A$0.00 0 USD | A$670.00 468.04 USD | A$2.41 1.68 USD | A$2.41 1.68 USD | A$0.00 0 USD | 268.88 | A$0.01 0.006 USD | ||
|
Mettler-Toledo International Inc
MTO.HA
DE
|
€1,381.00 1594.14 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €1,380.00 1592.98 USD | €1,381.00 1594.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€14.02 16.18 USD |
-0.43
|
€0.00 0 USD | €150.00 173.15 USD | €14.02 16.18 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.19 0.22 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$0.00 0 USD | NT$48.37K 1.54K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
ASE Technology Holding Co Ltd
2DQ.DU
DE
|
€42.00 48.48 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MSCI Europe Value-26
AT0000A2SPJ7.VI
AT
|
€166.24 191.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.05 191.68 USD | €166.87 192.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSITIVO TECON NM
POSI3F.SA
BR
|
R$4.98 1.01 USD |
+13.18
|
R$0.00 0 USD | R$18.97K 3.85K USD | R$4.38 0.89 USD | R$5.08 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.BE
DE
|
€25.64 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€23.92 27.61 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.92 27.61 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Leverage Corn Futures ETN(
700011.KS
KR
|
₩8,415 6.35 USD |
-7.68
|
₩0 0 USD | ₩865 0.65 USD | ₩8,260 6.23 USD | ₩8,415 6.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€139.95 161.55 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €139.95 161.55 USD | €140.75 162.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€34.70 40.06 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €34.45 39.77 USD | €34.85 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.BE
DE
|
€49.50 57.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Limited
DNK.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Luk Fook Holdings (International) Ltd
LUY1.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Growth KL
SPIUSGKL.CO
DK
|
DKK 239.50 35.12 USD |
+0.46
|
DKK 0.00 0 USD | DKK 6.60K 967.26 USD | DKK 238.90 35.03 USD | DKK 239.80 35.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.DU
DE
|
€350.00 404.02 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €354.00 408.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.BE
DE
|
€14.02 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$31.00 — |
-2.08
|
$0.00 — | $100.00 — | $31.00 — | $31.00 — | $0.00 — | 0.41 | $74.69 — | ||
ZIM Integrated Shipping Services Ltd
2SV.DU
DE
|
€26.70 30.82 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Metals PLC
N9R.F
DE
|
€0.03 0.03 USD |
-6.45
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.BE
DE
|
€17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.BE
DE
|
€139.00 160.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.BE
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€4.04 4.66 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2EK96.VI
AT
|
€41.28 47.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UTI Gold Exchange Traded Scheme
GOLDSHARE.BO
IN
|
₹114.81 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€6.63 7.65 USD |
-1.04
|
€0.00 0 USD | €80.00 92.35 USD | €6.60 7.62 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.46 1.69 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.68 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.MU
DE
|
€25.99 30 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €25.99 30 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$32.89 6.67 USD |
-0.6
|
R$0.00 0 USD | R$4.28K 867.89 USD | R$32.01 6.49 USD | R$33.10 6.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PT Kalbe Farma Tbk
LCLA.MU
DE
|
€0.04 0.04 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€0.80 0.92 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.BE
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.21 0.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.BE
DE
|
€135.85 156.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jabil Inc
JBL.DU
DE
|
€273.50 315.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €273.10 315.25 USD | €273.60 315.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU SZSE Component Idx(LOF) A
163109.SZ
CN
|
CN¥0.71 0.1 USD |
-0.7
|
CN¥0.00 0 USD | CN¥47.44K 7K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.MU
DE
|
€15.00 17.32 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
