$3.56T
Toplam piyasa değeri
$126.52B
Toplam hacim
BTC 60.82%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 818 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052278.TW $0.1799 0.0057 USD
0
$0 0 USD $519K 16.49K USD $0.16 0.0050 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
<0.01
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $1,614.75 0 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Tangiamo Touch Technology AB  5J7.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043143.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043954.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048246.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.DU $47.69 52.13 USD
+0.25
$0 0 USD $0 0 USD $47.69 52.13 USD $47.69 52.13 USD $0 0 USD 0 $0 0 USD
  716489.TWO $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038412.TW $4.19 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLF.L $0.63
0
$0 $29 $0 $0 $0 0 $0
Lehto Group Oyj  L7G.MU $0.04 0.04 USD
0
$0 0 USD $30 32.79 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  051377.TW $0.3699 0.01 USD
0
$0 0 USD $257K 8.17K USD $0.3699 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
STX.AS.PA.AC EX JA.NR EO  AT0000A2DUS0.VI $20.7 22.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051618.TW $4.26 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053189.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057152.TW $0.4899 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
  049806.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.DU $4.22 4.61 USD
+0.48
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CECE EUR  AT0000A2Q7H4.VI $26.51 28.98 USD
+2.36
$0 0 USD $0 0 USD $26.51 28.98 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS MED  NQ25.VI $2.59 2.83 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  035606.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056979.TW $0.28 0.0088 USD
0
$0 0 USD $175K 5.56K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  043951.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044778.TW $0.2899 0.0092 USD
0
$0 0 USD $65K 2.07K USD $0.28 0.0088 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
  057407.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG KL  BAIVOIGA.CO $75.8 11.11 USD
-0.18
$0 0 USD $42.99K 6.3K USD $75.8 11.11 USD $76.08 11.15 USD $0 0 USD 0 $0 0 USD
  045552.TW $3.03 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.03 0.1 USD $3.03 0.1 USD $0 0 USD 0 $0 0 USD
  057987.TW $0.01 0.00031 USD
0
$0 0 USD $48K 1.53K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  058051.TW $0.01 0.00031 USD
0
$0 0 USD $58K 1.84K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  082128.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.79 1.96 USD
+1.7
$0 0 USD $0 0 USD $1.75 1.91 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $2.06 2.25 USD
-3.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Greater Bay Area Innovative 100 Index ETF  159983.SZ $0.9399 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./BMW TwinWin 18-23  AT0000A23RM6.VI $123.48 134.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083382.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.MU $0.11 0.12 USD
+4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.DU $262.1 286.51 USD
-0.1
$0 0 USD $0 0 USD $261.25 285.58 USD $263.8 288.37 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $225.4K 246.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 20-30  AT0000A2HKZ7.VI $97.85 106.96 USD
+0.26
$0 0 USD $0 0 USD $97.6 106.69 USD $97.85 106.96 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HM $22.46 24.55 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.DU $168.5 184.19 USD
-0.33
$0 0 USD $0 0 USD $168.3 183.97 USD $168.55 184.25 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HM $63.55 69.47 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.DU $0.8299 0.9 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 19/PERP FRN C  SRBANK32-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087384.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $5.58 6.1 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maha Energy AB  7M7.SG $0.2999 0.33 USD
-1.63
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  089851.TW $1.45 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.MU $19.65 21.48 USD
0
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
UBS SDIC Emerging Industry Mixed Fd A  161219.SZ $2.22 0.31 USD
-1.55
$0 0 USD $4.23K 588.43 USD $2.23 0.31 USD $2.26 0.31 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $7.9 8.64 USD
-5.39
$0 0 USD $0 0 USD $7.9 8.64 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $30.26 33.08 USD
+0.4
$0 0 USD $0 0 USD $30.26 33.08 USD $30.26 33.08 USD $0 0 USD 0 $0 0 USD
  OV8BM8.TI $40.76 44.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP 70BOC0923T  C176T.PA $2.76 3.02 USD
0
$0 0 USD $3.13K 3.42K USD $2.54 2.78 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HM $4.56 4.98 USD
+1.79
$0 0 USD $0 0 USD $4.51 4.93 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
  059448.TW $0.51 0.02 USD
-21.54
$0 0 USD $273K 8.67K USD $0.51 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.MU $0.8 0.87 USD
-3.05
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.5699 0.62 USD
0
$0 0 USD $70.5K 77.06K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 1.61 $0.35 0.39 USD
Basic-Fit NV  B4F.MU $22.28 24.36 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF  0E43.IL $168.06 183.71 USD
0
$0 0 USD $172 188.02 USD $159.36 174.2 USD $159.36 174.2 USD $0 0 USD 0 $0 0 USD
  038878.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Research Selected FlexAlloc(LOF)A  160527.SZ $0.7299 0.1 USD
-2.68
$0 0 USD $300 41.71 USD $0.7299 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $58.29 63.72 USD
+0.33
$0 0 USD $0 0 USD $58.29 63.72 USD $58.29 63.72 USD $0 0 USD 0 $0 0 USD
Avient Corp  PY9.SG $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.MU $2.21 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.DU $4.59 5.02 USD
+1.72
$0 0 USD $0 0 USD $4.49 4.91 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
  068247.TW $0.4 0.01 USD
-37.5
$0 0 USD $88K 2.8K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.SG $1,059.2 1157.85 USD
+0.95
$0 0 USD $53 57.94 USD $1,050.2 1148.01 USD $1,059.2 1157.85 USD $0 0 USD 0 $0 0 USD
  062554.TW $0.4899 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  043374.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052171.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STLLR Gold  MEAUD $0.9599
0
$0 $0 $0 $0 $0 0 $0
IVU Traffic Technologies AG  IVU.HM $18.2 19.9 USD
+1.96
$0 0 USD $32 34.98 USD $17.75 19.4 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
  062857.TW $0.4299 0.01 USD
0
$0 0 USD $24K 762.61 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  067721.TW $0.14 0.0044 USD
0
$0 0 USD $13K 413.08 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.MU $386 421.95 USD
0
$0 0 USD $0 0 USD $386 421.95 USD $386 421.95 USD $0 0 USD 0 $0 0 USD
  060914.TW $0.14 0.0044 USD
0
$0 0 USD $30K 953.26 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  063968.TW $0.4799 0.02 USD
-7.69
$0 0 USD $3K 95.33 USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.SG $67 73.24 USD
+2.29
$0 0 USD $0 0 USD $65.5 71.6 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Allianz  AT0000A2LXV1.VI $23.11 25.26 USD
+0.09
$0 0 USD $0 0 USD $23.11 25.26 USD $23.23 25.39 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $40.8 44.6 USD
+1.24
$0 0 USD $0 0 USD $40.3 44.05 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.19 0.2 USD
+4.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.HM $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $23.3 25.47 USD
-2.71
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
  088670.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.HM $0.02 0.02 USD
+9.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036580.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin