結果ページ816 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TerrAscend Corp TED.SG | €0.68 0.65 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FRAPORT AT0000A2JWA1.VI | €3.97 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.DU | €0.25 0.27 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Global Tech ETF BIXN39.SA | R$19.30 3.99 USD |
+0.63
|
R$0.00 0 USD | R$12.00 2.43 USD | R$19.67 3.99 USD | R$19.76 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Avantor Inc AVG.BE | €9.65 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunline AG SU3.MU | €0.04 0.04 USD |
-26.36
|
€0.00 0 USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.HM | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.BE | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.MU | €4.68 5.12 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HA | €4.40 4.81 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.DU | €84.62 92.5 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €84.27 92.12 USD | €84.62 92.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.MU | €4.29 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gledhow Investments Plc GDH.AQ | £0.64 0 USD |
0
|
£0.00 0 USD | £10.00K 0 USD | £0.64 0 USD | £0.64 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Genuine Parts Co GPT.MU | €106.10 115.98 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €106.10 115.98 USD | €106.15 116.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €27.80 30.39 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.DU | €35.20 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €14.32 15.65 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034350.TW | NT$1.05 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derichebourg SA PNU.MU | €6.82 7.46 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.DU | €7.04 7.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.58 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.BE | €0.39 0.43 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$0.00 0 USD | 3.57 | MX$15.67 0.93 USD | ||
| United Therapeutics Corp UTH.BE | €427.40 467.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €426.40 466.11 USD | €427.40 467.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.BE | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HA | €6.58 7.19 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.58 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.BE | €46.07 50.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €45.92 50.19 USD | €46.07 50.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.BE | €7.54 8.24 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.SG | €35.02 38.28 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €35.02 38.28 USD | €35.02 38.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.SG | €71.80 74.77 USD |
+0.28
|
€0.00 0 USD | €148.00 161.78 USD | €67.90 74.22 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.MU | €3.37 3.69 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.69 USD | €3.37 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.BE | €107.50 117.51 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.BE | €63.60 69.52 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €63.40 69.3 USD | €63.60 69.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA93B.PA | €36.07 39.43 USD |
-0.11
|
€0.00 0 USD | €44.91K 49.09K USD | €36.05 39.41 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.HM | €19.65 21.48 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.65 21.48 USD | €19.65 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.MU | €4.11 4.49 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.DU | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altarea SCA XAL.F | €110.20 117.4 USD |
+0.75
|
€0.00 0 USD | €156.00 170.53 USD | €107.40 117.4 USD | €107.40 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.BE | €3.43 3.75 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Yuexiang Regular Open Mixed Fund 501063.SS | CN¥0.88 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥684.62K 95.19K USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NexOptic Technology Corp E3O1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.BE | €27.05 29.57 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €27.05 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LL.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.DU | €34.35 37.55 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.35 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.DU | €5.20 5.68 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086932.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Davide Campari-Milano N.V. NL0015435975.SG | €5.43 5.93 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.93 USD | €5.43 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.MU | €5.70 6.23 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etruscus Resources Corp ERR.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Orchard Ltd O5P.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.MU | €0.16 0.17 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Hang Seng TECH 530080.KS | ₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH47.VI | €102.60 112.16 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.60 112.16 USD | €102.60 112.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.SG | €17.61 19.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.61 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.MU | €19.80 21.64 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.SG | €0.95 1.04 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.DU | €8.55 9.34 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.60 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.MU | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perdoceo Education Corp CE1.MU | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Japan Railway Co WEJ.BE | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.BE | €13.04 14.25 USD |
+38.96
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082137.TW | NT$4.43 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Q.Beyond AG QBY.DU | €0.68 0.75 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG0.65%4SEP28 B278.BR | €94.44 103.24 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €94.44 103.24 USD | €94.44 103.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.HA | €48.05 52.53 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €48.05 52.53 USD | €48.05 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.HA | €0.84 0.92 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hillenbrand Inc 9HI.DU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storskogen Group AB 0VK.DU | €1.08 1.18 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.MU | €13.49 14.83 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €13.57 14.83 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.SG | €4.20 4.46 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040341.TW | NT$3.75 0.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Beazley PLC 2D7.MU | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.HM | €21.40 23.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.MU | €122.80 139.59 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €127.30 139.16 USD | €127.70 139.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Belmont Resources Inc L3L2.SG | €0.02 0.02 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053733.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.MU | €84.80 92.7 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.80 92.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.BE | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.BE | €4.38 4.79 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.MU | €1.54 1.62 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.SG | €25.93 28.34 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €25.93 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056446.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4Y5.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Mingze Multi-strategy Regular Open Mixed Fund 501038.SS | CN¥1.78 0.25 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.77 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intact Gold Corp 1A51.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €11.92K 13.03K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.BE | €0.27 0.3 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.SG | €11.70 12.79 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.SG | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041271.TW | NT$1.46 0.05 USD |
+16.8
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.46 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.BE | €150.75 164.79 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €150.55 164.57 USD | €150.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabka NV DSCW3.AS | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €447.00 488.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | CN¥1.23 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioNTech SE 22UA.DU | €80.60 88.11 USD |
-0.37
|
€0.00 0 USD | €75.00 81.99 USD | €80.55 88.05 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise Group AB 5CL.BE | €1.18 1.28 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LUM-B182.TA | ILA 109.96 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 4.74M 13.82K USD | ILA 109.75 0.32 USD | ILA 110.07 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2T5J1.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./WIENERBERGER GJ89.VI | €1.99 2.18 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11DPR.BO | ₹12.12 0.15 USD |
-7.06
|
₹0.00 0 USD | ₹100.00 1.21 USD | ₹12.12 0.15 USD | ₹14.34 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||