Result Page 816 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€28.20 32.55 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.MU
DE
|
€62.00 71.57 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fermentalg SA
1F6.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.61 1.86 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copenhagen Airports A/S
KLH.MU
DE
|
€740.00 854.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €740.00 854.21 USD | €740.00 854.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fonix Mobile PLC
FOS.MU
DE
|
€1.98 2.29 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.BE
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$7.61 1.54 USD |
-0.39
|
R$0.00 0 USD | R$717.00 145.32 USD | R$7.55 1.53 USD | R$7.72 1.56 USD | R$0.00 0 USD | 9.68 | R$0.79 0.16 USD | ||
Viva Biotech Holdings
VB0.MU
DE
|
€0.16 0.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.BE
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.BE
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTYA.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€23.16 26.73 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €23.11 26.68 USD | €23.47 27.09 USD | €0.00 0 USD | 1.80 | €12.83 14.81 USD | ||
|
Core Lithium Ltd
7CX.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visiomed Group
7V91.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Beauty Health Co
V7A0.DU
DE
|
€0.58 0.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creditshelf AG
CSQ.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.MU
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.BE
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SpartanNash Co
SRJ.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€115.50 133.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Core Molding Technologies Inc
XQN.BE
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Unum Group
UUM.DU
DE
|
€79.80 92.12 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €78.58 90.71 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€89.28 103.06 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €88.88 102.6 USD | €90.18 104.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$7.98 1.62 USD |
+14
|
R$0.00 0 USD | R$2.00 0.41 USD | R$7.98 1.62 USD | R$7.98 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GS Yuasa Corp
G9Y.MU
DE
|
€28.72 33.15 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €28.72 33.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€18.47 21.32 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.47 21.32 USD | €18.47 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Nifty Private Banks ETF
ICICIBANKP.NS
IN
|
₹247.24 2.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€266.40 307.51 USD |
+6.47
|
€0.00 0 USD | €5.00 5.77 USD | €259.80 299.9 USD | €266.40 307.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$72.83 14.76 USD |
-1.54
|
R$0.00 0 USD | R$162.00 32.83 USD | R$72.83 14.76 USD | R$73.63 14.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ventas Inc
VEN.MU
DE
|
€79.72 92.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.72 92.02 USD | €79.72 92.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.06 0.07 USD |
+11.11
|
€0.00 0 USD | €150.00 173.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€1.98 2.28 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 17.00 | €0.73 0.84 USD | ||
iShares Trust - iShares MSCI EAFE ETF
EFACL.SN
CL
|
CLP 99,144 100.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,312 96.76 USD | CLP 95,312 96.76 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
TUI AG
TUI1.HA
DE
|
€7.17 8.28 USD |
-1.02
|
€0.00 0 USD | €437.00 504.44 USD | €7.17 8.28 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$2.66 0.54 USD |
-0.75
|
R$0.00 0 USD | R$1.56K 315.98 USD | R$2.66 0.54 USD | R$2.74 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€39.30 45.37 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €39.27 45.33 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€9.51 10.98 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.96 USD | €9.64 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.BE
DE
|
€398.00 459.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplifon SpA
AXNA.DU
DE
|
€12.05 13.9 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.15 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp.
SFTC.VI
AT
|
€10.58 12.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.16 USD | €10.58 12.21 USD | €0.00 0 USD | 16.02 | €0.66 0.76 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€33.00 38.09 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.MU
DE
|
€7.73 8.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.BE
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.MU
DE
|
€33.77 38.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.77 38.98 USD | €33.77 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.01 USD |
-47.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
MOD.BA
AR
|
$17.95 — |
+1.41
|
$0.00 — | $1.81K — | $17.60 — | $17.98 — | $0.00 — | 10.98 | $1.63 — | ||
Stewart Information Services Corp
SIU.DU
DE
|
€59.50 68.68 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleste Oyj
TS6.BE
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.BE
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.MU
DE
|
€84.50 97.54 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.DU
DE
|
€17.48 20.18 USD |
-4.38
|
€0.00 0 USD | €150.00 173.15 USD | €17.48 20.18 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$72.52 14.7 USD |
+0.15
|
R$0.00 0 USD | R$847.00 171.67 USD | R$72.31 14.66 USD | R$72.53 14.7 USD | R$0.00 0 USD | 3.72 | R$19.48 3.95 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€13.90 16.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./ATX
AT0000A2M623.VI
AT
|
€48.17 55.6 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €48.17 55.6 USD | €48.17 55.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.BE
DE
|
€1,556.50 1796.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Stabil
WEISTS.CO
DK
|
DKK 107.69 15.79 USD |
+0.49
|
DKK 0.00 0 USD | DKK 5.40K 791.75 USD | DKK 107.35 15.74 USD | DKK 107.85 15.81 USD | DKK 0.00 0 USD | 20.05 | DKK 5.37 0.79 USD | ||
Defence Therapeutics Inc
DTC.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€11.42 13.18 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.52 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cimpress PLC
3UF.BE
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mix 35 Akk
DKIMA.CO
DK
|
DKK 191.83 28.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.30 0.35 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 6.90 | €0.04 0.05 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.05 19.33 USD |
+0.19
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.95 19.26 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Monument Mining Ltd
D7Q1.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Research Institute Ltd
NR7.MU
DE
|
€28.40 32.78 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacira BioSciences Inc
82P.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€49.60 57.25 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€74.95 86.52 USD |
+2.88
|
€0.00 0 USD | €1.23K 1.42K USD | €73.50 84.84 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€28.40 32.78 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.HM
DE
|
€0.88 1.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.61 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€486.80 561.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €484.60 559.39 USD | €492.50 568.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odyssey Gold Ltd
ODQ.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€190.50 219.9 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €185.50 214.13 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€20.36 23.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €20.22 23.34 USD | €20.36 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.MU
DE
|
€124.85 144.12 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €124.85 144.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.MU
DE
|
€16.79 19.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.MU
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€40.60 46.87 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.MU
DE
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Naga Group AG
N4G.MU
DE
|
€0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schibsted ASA
XPG.DU
DE
|
€30.26 34.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l BMW St
AT0000A2MZT8.VI
AT
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€24.16 27.89 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €24.16 27.89 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.69 1.95 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corp
ATI.DU
DE
|
€6.50 7.51 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.51 USD | €6.64 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nestle SA
NESM.DU
DE
|
€83.60 96.5 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.MU
DE
|
€29.93 34.55 USD |
+0.18
|
€0.00 0 USD | €360.00 415.56 USD | €29.88 34.49 USD | €29.93 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZenaTech Inc. R
49Q.MU
DE
|
€1.62 1.87 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.BE
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€119.70 138.17 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
