Result Page 816 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genuine Parts Co GPT.MU | €111.75 122.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.75 122.16 USD | €111.75 122.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.DU | €37.00 40.45 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €14.24 15.57 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034350.TW | NT$1.05 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.05 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derichebourg SA PNU.MU | €6.27 6.85 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €6.27 6.85 USD | €6.27 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.DU | €6.17 6.74 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €6.17 6.74 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.BE | €0.39 0.43 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$0.00 0 USD | 3.57 | MX$15.67 0.93 USD | ||
| United Therapeutics Corp UTH.BE | €415.00 453.65 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €412.40 450.81 USD | €415.20 453.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.BE | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HA | €6.12 6.69 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.12 6.69 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.BE | €42.20 46.12 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.12 USD | €42.20 46.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.BE | €8.08 8.83 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.SG | €34.36 37.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €34.08 37.25 USD | €34.36 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.SG | €68.50 74.88 USD |
+0.15
|
€0.00 0 USD | €700.00 765.19 USD | €68.30 74.66 USD | €68.70 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.MU | €3.29 3.59 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.59 USD | €3.29 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.BE | €105.50 115.33 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €105.50 115.33 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.BE | €61.80 67.56 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €60.20 65.81 USD | €61.80 67.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA93B.PA | €36.07 39.43 USD |
-0.11
|
€0.00 0 USD | €44.91K 49.09K USD | €36.05 39.41 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.HM | €20.40 22.3 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.MU | €4.58 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.DU | €1.75 1.91 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altarea SCA XAL.F | €103.20 112.81 USD |
-0.58
|
€0.00 0 USD | €300.00 327.94 USD | €103.20 112.81 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.BE | €3.42 3.74 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.71 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Yuexiang Regular Open Mixed Fund 501063.SS | CN¥0.88 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥684.62K 95.19K USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NexOptic Technology Corp E3O1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.BE | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.75 29.24 USD | €27.05 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LL.BE | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.DU | €36.27 39.65 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €36.27 39.65 USD | €36.27 39.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.DU | €4.52 4.94 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086932.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Davide Campari-Milano N.V. NL0015435975.SG | €6.00 6.55 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €6.04 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.MU | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etruscus Resources Corp ERR.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Orchard Ltd O5P.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Hang Seng TECH 530080.KS | ₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH47.VI | €102.62 112.18 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €102.57 112.12 USD | €102.62 112.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.SG | €15.68 17.14 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.MU | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.SG | €0.93 1.02 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.DU | €10.14 11.08 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.14 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.MU | €8.70 9.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perdoceo Education Corp CE1.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Japan Railway Co WEJ.BE | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.BE | €9.33 10.2 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.07 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082137.TW | NT$4.43 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Q.Beyond AG QBY.DU | €0.70 0.77 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG0.65%4SEP28 B278.BR | €95.10 103.96 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €95.10 103.96 USD | €95.10 103.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.HA | €45.29 49.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €45.29 49.51 USD | €45.29 49.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.HA | €0.85 0.93 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hillenbrand Inc 9HI.DU | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storskogen Group AB 0VK.DU | €1.02 1.11 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.MU | €13.45 14.7 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.53 USD | €13.30 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.SG | €4.47 4.88 USD |
+8.77
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.88 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040341.TW | NT$3.75 0.12 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.75 0.12 USD | NT$3.75 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Beazley PLC 2D7.MU | €9.15 10 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.HM | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.MU | €130.10 142.22 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €130.10 142.22 USD | €130.10 142.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Belmont Resources Inc L3L2.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053733.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.MU | €77.70 84.94 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €79.75 87.18 USD | €79.75 87.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.BE | €90.50 98.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.BE | €3.98 4.35 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.MU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.SG | €25.11 27.45 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €25.11 27.45 USD | €25.11 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056446.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4Y5.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Mingze Multi-strategy Regular Open Mixed Fund 501038.SS | CN¥1.79 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.78 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intact Gold Corp 1A51.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €11.92K 13.03K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.SG | €11.20 12.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.SG | €32.40 35.42 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041271.TW | NT$1.46 0.05 USD |
+16.8
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.46 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.BE | €149.65 163.59 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €149.30 163.21 USD | €149.90 163.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabka NV DSCW3.AS | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €39.00 42.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | CN¥1.22 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioNTech SE 22UA.DU | €84.90 92.81 USD |
+0.3
|
€0.00 0 USD | €118.00 128.99 USD | €84.15 91.99 USD | €84.90 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise Group AB 5CL.BE | €1.16 1.27 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LUM-B182.TA | ILA 109.96 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 4.74M 13.82K USD | ILA 109.75 0.32 USD | ILA 110.07 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2T5J1.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./WIENERBERGER GJ89.VI | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11DPR.BO | ₹12.75 0.15 USD |
-6.18
|
₹0.00 0 USD | ₹1.06K 12.87 USD | ₹12.66 0.15 USD | ₹14.94 0.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HA | €4.00 4.37 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.MU | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.BE | €27.60 30.17 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.06 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €107.00 116.97 USD |
-0.47
|
€0.00 0 USD | €40.00K 43.73K USD | €107.00 116.97 USD | €107.20 117.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.BE | €81.50 89.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040950.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 142.90 13.71 USD |
-0.42
|
NOK 0.00 0 USD | NOK 769.00 73.77 USD | NOK 142.90 13.71 USD | NOK 144.30 13.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Corsair Gaming Inc 6C2.DU | €5.41 5.91 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.87 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.SG | €10.62 11.6 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.6 USD | €10.62 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Bird Corp 4RB.MU | €44.40 48.54 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noah Holdings Ltd 6NO.BE | €8.85 9.67 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | CN¥1.42 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥47.60K 6.62K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||