Pagina di risultati 816 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2.VI
AT
|
€108.40 125.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knowles Corp
1K3.SG
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.24 2.59 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.79 2.07 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.79 2.07 USD | €0.00 0 USD | 55.93 | €0.03 0.04 USD | ||
|
One More Level SA
1OJ.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€77.48 89.44 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €77.36 89.3 USD | €77.48 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.BE
DE
|
€30.64 35.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€23.55 27.18 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €24.05 27.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI China ETF
MCHI.SN
CL
|
$55.06 — |
0
|
$0.00 — | $0.00 — | $51.74 — | $51.74 — | $0.00 — | 12.65 | $4.35 — | ||
|
Surge Copper Corp
G6D2.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protinal CA
PTN.CR
VE
|
VES 1,050.00 0 USD |
-4.55
|
VES 0.00 0 USD | VES 1.32K 0 USD | VES 930.00 0 USD | VES 1,099.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€735.00 848.44 USD |
-3.29
|
€0.00 0 USD | €1.00 1.15 USD | €735.00 848.44 USD | €735.00 848.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€61.80 71.34 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASJA.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.MU
DE
|
€82.64 95.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.MU
DE
|
€57.82 66.74 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €57.82 66.74 USD | €57.82 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fermentalg SA
1F6.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.49 1.72 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copenhagen Airports A/S
KLH.MU
DE
|
€740.00 854.21 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €740.00 854.21 USD | €740.00 854.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fonix Mobile PLC
FOS.MU
DE
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.BE
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$10.11 2.05 USD |
+4.23
|
R$0.00 0 USD | R$13.13K 2.66K USD | R$9.74 1.97 USD | R$10.25 2.08 USD | R$0.00 0 USD | 12.84 | R$0.79 0.16 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.MU
DE
|
€0.17 0.2 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.BE
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.BE
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTYA.MU
DE
|
€7.85 9.06 USD |
-3.09
|
€0.00 0 USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€24.70 28.51 USD |
-0.1
|
€0.00 0 USD | €20.00 23.09 USD | €24.69 28.49 USD | €24.71 28.52 USD | €0.00 0 USD | 1.92 | €12.83 14.81 USD | ||
|
Core Lithium Ltd
7CX.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visiomed Group
7V91.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Beauty Health Co
V7A0.DU
DE
|
€0.46 0.53 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creditshelf AG
CSQ.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.MU
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.BE
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SpartanNash Co
SRJ.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€123.50 142.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Core Molding Technologies Inc
XQN.BE
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Unum Group
UUM.DU
DE
|
€81.10 93.62 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €81.10 93.62 USD | €81.12 93.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€93.52 107.95 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €93.28 107.68 USD | €93.54 107.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$7.25 1.47 USD |
-3.33
|
R$0.00 0 USD | R$0.00 0 USD | R$7.25 1.47 USD | R$7.25 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GS Yuasa Corp
G9Y.MU
DE
|
€31.16 35.97 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €31.16 35.97 USD | €31.16 35.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€21.04 24.29 USD |
+0.57
|
€0.00 0 USD | €332.00 383.24 USD | €21.00 24.24 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Nifty Private Banks ETF
ICICIBANKP.NS
IN
|
₹247.24 2.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€254.60 293.89 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €254.90 294.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$68.50 13.88 USD |
+1.72
|
R$0.00 0 USD | R$44.00 8.92 USD | R$67.34 13.65 USD | R$68.50 13.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ventas Inc
VEN.MU
DE
|
€73.10 84.38 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.09 0.1 USD |
-6.84
|
€0.00 0 USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 15.91 | €0.73 0.84 USD | ||
|
iShares Trust - iShares MSCI EAFE ETF
EFACL.SN
CL
|
CLP 99,144 100.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,312 96.76 USD | CLP 95,312 96.76 USD | CLP 0 0 USD | 36911.38 | CLP 3 0.002 USD | ||
|
TUI AG
TUI1.HA
DE
|
€6.72 7.75 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.75 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$2.21 0.45 USD |
+5.74
|
R$0.00 0 USD | R$1.06K 215.66 USD | R$2.21 0.45 USD | R$2.21 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€45.13 52.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €45.01 51.95 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€9.91 11.44 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.26 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.BE
DE
|
€398.00 459.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplifon SpA
AXNA.DU
DE
|
€12.80 14.78 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp.
SFTC.VI
AT
|
€10.58 12.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€30.80 35.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.MU
DE
|
€7.19 8.3 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.BE
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.MU
DE
|
€52.14 60.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.14 60.19 USD | €52.14 60.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.02 USD |
-26.32
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
MOD.BA
AR
|
$18.75 — |
+0.16
|
$0.00 — | $292.00 — | $18.53 — | $18.89 — | $0.00 — | 11.47 | $1.63 — | ||
Stewart Information Services Corp
SIU.DU
DE
|
€43.20 49.87 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleste Oyj
TS6.BE
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.BE
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.MU
DE
|
€86.50 99.85 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.DU
DE
|
€15.13 17.46 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.46 USD | €15.17 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2M623.VI
AT
|
€46.38 53.54 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €46.38 53.54 USD | €46.38 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.BE
DE
|
€1,556.50 1796.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Stabil
WEISTS.CO
DK
|
DKK 108.10 15.85 USD |
+0.46
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 108.10 15.85 USD | DKK 108.10 15.85 USD | DKK 0.00 0 USD | 20.13 | DKK 5.37 0.79 USD | ||
Defence Therapeutics Inc
DTC.MU
DE
|
€0.25 0.29 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€7.77 8.97 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.97 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cimpress PLC
3UF.BE
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mix 35 Akk
DKIMA.CO
DK
|
DKK 191.83 28.13 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.31 0.36 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 7.09 | €0.04 0.05 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Monument Mining Ltd
D7Q1.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Research Institute Ltd
NR7.MU
DE
|
€31.20 36.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacira BioSciences Inc
82P.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€52.00 60.03 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€66.60 76.88 USD |
+4.55
|
€0.00 0 USD | €238.00 274.73 USD | €64.00 73.88 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€31.60 36.48 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.HM
DE
|
€0.85 0.98 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.61 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
