结果页面 923，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Co SOT.SG | €79.14 86.51 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €79.14 86.51 USD | €79.14 86.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.SG | €54.60 59.69 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizens Financial Group Inc 1C5.DU | €44.99 49.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €44.99 49.17 USD | €45.27 49.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Land Ltd TNY1.F | €0.03 0.03 USD |
0
|
€0.00 0 USD | €31.89K 34.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSOP CLOUD ETF 3194.HK | HK$16.60 2.12 USD |
-1.48
|
HK$0.00 0 USD | HK$11.40K 1.46K USD | HK$16.60 2.12 USD | HK$16.62 2.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Emergent BioSolutions Inc ER4.DU | €9.16 10.02 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.02 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | €3.14 3.43 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecograf Ltd FMK.DU | €0.26 0.28 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | €0.20 0.22 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | €15.68 17.14 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €15.73 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | €7.96 8.7 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €7.94 8.68 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaia Inc GA6.BE | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nichirei Corp NI3.DU | €10.10 11.04 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 086620.TW | NT$0.66 0.02 USD |
+26.92
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| OneMain Holdings Inc 0S1.DU | €51.56 56.36 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €51.56 56.36 USD | €51.86 56.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD Logistics Inc 822.MU | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | €21.80 23.83 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | €10.31 11.27 USD |
+4.54
|
€0.00 0 USD | €5.00 5.47 USD | €10.06 11 USD | €10.31 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | €433.10 473.44 USD |
-0.36
|
€0.00 0 USD | €607.00 663.53 USD | €431.75 471.96 USD | €433.85 474.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ageas SA/ NV FO4N.HA | €58.35 63.78 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €58.35 63.78 USD | €58.35 63.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASICS Corp ASI1.MU | €21.26 23.24 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.24 USD | €21.26 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX21 AG MA10.HM | €1.62 1.77 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adecco Group AG ADIA.BE | €13.90 15.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pets at Home Group PLC 6P8.DU | €2.31 2.53 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intracom Holdings SA INTA.BE | €3.51 3.84 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.MU | €1.92 2.1 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Energy PLC QC8.BE | €0.10 0.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | €18.80 20.55 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | €8.15 8.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | €62.86 68.71 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €62.44 68.26 USD | €62.86 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.BE | €20.35 22.25 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | €54.55 59.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €54.55 59.63 USD | €54.55 59.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FACC AG 1FC.DU | €8.99 9.83 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €8.73 9.54 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 082335.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Kubota Corp KUO1.DU | €11.59 12.67 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €11.59 12.67 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FS KKR Capital Corp FS5A.MU | €13.54 14.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.54 14.8 USD | €13.54 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.SG | €260.80 285.09 USD |
+0.69
|
€0.00 0 USD | €862.00 942.28 USD | €259.40 283.56 USD | €262.60 287.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samse SA 78S.MU | €127.50 139.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.50 139.37 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FactSet Research Systems Inc FA1.DU | €232.80 254.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.80 254.48 USD | €234.20 256.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 88 0 Solutions AG TGT.DU | €0.64 0.69 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | €0.02 0.02 USD |
-34.62
|
€0.00 0 USD | €127.00K 138.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp 59U.MU | €3.36 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xior Student Housing NV 5XR.SG | €28.45 31.1 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hino Motors Ltd HMO.MU | €2.16 2.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyu Corp 01T.HA | €9.60 10.49 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BKS Bank AG BK5.SG | €16.00 17.49 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitchells & Butlers PLC MABB.DU | €2.66 2.91 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastned BV FSF.MU | €21.15 23.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €21.15 23.12 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivopower International PLC 51J.BE | €2.90 3.17 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | €1.65 1.8 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voyager Therapeutics Inc VT6.SG | €3.62 3.96 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BANESTES ON EJ BEES3F.SA | R$7.94 1.61 USD |
+0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | €0.13 0.14 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMMOBEL3.5%17OCT25 IMM23.BR | €99.98 109.29 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €99.94 109.25 USD | €99.98 109.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Andritz R78V.VI | €11.76 12.86 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.77 USD | €11.76 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 037455.TW | NT$0.90 0.03 USD |
-15.09
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.90 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| RCB OETrackX5 l Copper AT0000A2TXQ4.VI | €0.58 0.64 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 031596.TW | NT$3.41 0.11 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$3.41 0.11 USD | NT$3.41 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 19R8S.PA | €2.25 2.45 USD |
+0.9
|
€0.00 0 USD | €10.18K 11.13K USD | €2.24 2.44 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PannErgy Plc PPL.DU | €4.49 4.91 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.91 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BASF NJ84.VI | €1.61 1.76 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Quantum Minerals Ltd IZ1.BE | €18.82 20.57 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAA.BE | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.HA | €0.89 0.97 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | €1.20 1.31 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | DKK 102.80 15.07 USD |
-0.68
|
DKK 0.00 0 USD | DKK 2.40K 352.04 USD | DKK 102.80 15.07 USD | DKK 103.15 15.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| 085856.TW | NT$0.90 0.03 USD |
-12.62
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.90 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| AFHL-B4.TA | ILA 118.18 0.34 USD |
+0.13
|
ILA 0.00 0 USD | ILA 1.34M 3.91K USD | ILA 118.09 0.34 USD | ILA 118.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | |
| Amex Exploration Inc MX0.BE | €1.84 2.01 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1CB.MU | €14.33 15.66 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €14.33 15.66 USD | €14.33 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 bit studios SA 11C.BE | €39.98 43.7 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €39.52 43.2 USD | €39.98 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | €0.06 0.06 USD |
-10.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viking Therapeutics Inc 1VT.SG | €35.50 38.8 USD |
+1.2
|
€0.00 0 USD | €20.00 21.86 USD | €35.21 38.48 USD | €35.50 38.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HGears AG HGEA.DU | €1.64 1.79 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cherry AG C3RY.HA | €0.59 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE16.VI | €0.28 0.31 USD |
+15.92
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 4basebio PLC 88Q.MU | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc VO51.DU | €13.68 14.95 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €13.68 14.95 USD | €13.69 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chailease Holding Company Limited 5871A.TW | NT$102.00 3.24 USD |
0
|
NT$0.00 0 USD | NT$66.34K 2.11K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.25 | NT$16.31 0.52 USD | |
| Intershop Communications AG ISHA.BE | €1.00 1.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.SG | €77.61 84.84 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €77.61 84.84 USD | €77.61 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 036375.TW | NT$1.19 0.04 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.19 0.04 USD | NT$1.19 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| ad pepper media International NV APM.HA | €2.94 3.21 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellium SE 3OK.MU | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forgame Holdings Ltd FH0.SG | €0.08 0.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air China Ltd AD2.HA | €0.72 0.79 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FER HERINGERON NM FHER3F.SA | R$4.37 0.89 USD |
-0.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Commerzbank AG ZZMS.BE | €34.80 38.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.BE | €22.90 25.03 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Superior Resources Ltd 3SC.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perimeter Medical Imaging AI Inc 4PC.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| N2 INVERSE LEVERAGE GOLD FUTURE 550063.KS | ₩4,330 3.27 USD |
-4.94
|
₩0 0 USD | ₩42 0.03 USD | ₩4,330 3.27 USD | ₩4,330 3.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Renault SA RNL.DU | €36.31 39.69 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €36.31 39.69 USD | €36.31 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO | ₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||