结果页面 919，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consumer Portfolio Services Inc FC8.BE | €7.95 8.69 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI | €109.53 119.73 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €109.53 119.73 USD | €109.53 119.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044531.TW | NT$0.48 0.02 USD |
+11.63
|
NT$0.00 0 USD | NT$231.00K 7.34K USD | NT$0.45 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canna-Global CNGLU | $10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
| Danske Invest Fonde KL DKK d DKIFO.CO | DKK 74.71 10.95 USD |
-0.05
|
DKK 0.00 0 USD | DKK 214.00 31.38 USD | DKK 74.70 10.95 USD | DKK 74.82 10.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Genworth Financial Inc GGK.BE | €7.60 8.31 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SABESP ON EJB NM SBSP3F.SA | R$133.99 27.16 USD |
+1.19
|
R$0.00 0 USD | R$12.34K 2.5K USD | R$132.58 26.87 USD | R$133.99 27.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SuperCom Ltd 50S.SG | €7.58 8.29 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.MU | €117.60 128.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €117.60 128.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051940.TW | NT$4.63 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KONE Oyj KC4.MU | €60.62 66.27 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €60.20 65.81 USD | €60.62 66.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.SWITZERLAND PR EO AT0000A2UDD2.VI | €92.36 100.96 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oceanwide Holdings Ltd HRH.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspire Medical Systems Inc 2DR.BE | €80.12 87.58 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €79.46 86.86 USD | €80.12 87.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTELBRAS ON ED NM INTB3F.SA | R$11.65 2.36 USD |
0
|
R$0.00 0 USD | R$4.74K 960.52 USD | R$11.59 2.35 USD | R$11.85 2.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arctic Paper SA A0P.BE | €1.99 2.17 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beazer Homes USA Inc BE4A.SG | €16.80 18.36 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.MU | €113.00 123.52 USD |
+8.03
|
€0.00 0 USD | €35.00 38.26 USD | €111.80 122.21 USD | €113.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.MU | €657.00 718.19 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €657.00 718.19 USD | €660.00 721.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039482.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Benz Mining Corp 1VU.MU | €0.93 1.01 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €26.20 28.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.HA | €224.30 245.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €224.30 245.19 USD | €224.30 245.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.BE | €13.70 14.98 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.BE | €0.85 0.92 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €35.06 38.33 USD |
+0.2
|
€0.00 0 USD | €261.00 285.31 USD | €35.06 38.33 USD | €35.06 38.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F13824.MI | €32.30 35.31 USD |
-1.52
|
€0.00 0 USD | €873.00 954.31 USD | €32.10 35.09 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.BE | €43.70 47.77 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €43.55 47.61 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinda XinAn Bd(LOF)A 166105.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥254.12K 35.33K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COPEL PNA N2 CPLE5F.SA | R$0.00 0 USD |
-1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pexip Holding ASA 4W9.BE | €6.56 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.12 USD | €6.58 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.MU | €9.70 10.6 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.MU | €115.58 126.34 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €115.58 126.34 USD | €115.84 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corporation 59P.SG | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 6.29 | €8.34 9.11 USD | ||
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | CLP 19,774 19.9 USD |
+0.56
|
CLP 0 0 USD | CLP 12K 12.52 USD | CLP 19,520 19.82 USD | CLP 19,600 19.9 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bank OZK BO8.MU | €41.61 43.54 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €39.83 43.54 USD | €39.83 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kootenay Silver Inc 3FX.BE | €1.37 1.5 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SJM Holdings Ltd 3MG.BE | €0.24 0.26 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.BE | €20.60 22.52 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.BE | €8.00 8.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038277.TW | NT$2.94 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.23 0.13 USD | NT$4.23 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Safestore Holdings PLC IHF.BE | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | €42.40 46.35 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €42.12 46.04 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landore Resources Ltd LMK1.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €74.46 81.39 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €74.10 81 USD | €74.46 81.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.SG | €14.59 15.61 USD |
+1.38
|
€0.00 0 USD | €550.00 601.22 USD | €14.00 15.31 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | €111.84 122.26 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €111.84 122.26 USD | €111.84 122.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031226.TW | NT$4.30 0.07 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.08 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067059.TW | NT$2.04 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063967.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065301.TW | NT$0.17 0.0054 USD |
+21.43
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$0.16 0.0050 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Goldex Resources Corp G6T2.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.MU | €1.65 1.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | A$152.91 101.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zephyr Energy PLC VD5N.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.BE | €6.68 7.31 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.29 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €11.24 12.38 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HM | €70.23 76.77 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €70.23 76.77 USD | €70.23 76.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera SA DF5B.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HA | €108.84 118.98 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.84 118.98 USD | €108.84 118.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.BE | €1.41 1.54 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPH Ltd 1IP.MU | €1.95 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.BE | €3.89 4.25 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.MU | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haichang Ocean Park Holdings Ltd 0HO.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFT Strategies Fund JFS-UN.TO | CA$27.02 19.22 USD |
+0.19
|
CA$0.00 0 USD | CA$6.01K 4.46K USD | CA$25.89 19.21 USD | CA$26.76 19.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB OE TrackX3 l Erste Group HH31.VI | €133.97 146.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.SG | €0.34 0.38 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.BE | €0.76 0.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.SG | €51.50 56.3 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.BE | €4.21 4.61 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.MU | €140.30 153.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.30 153.37 USD | €140.30 153.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €115.95 126.75 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €115.75 126.53 USD | €115.95 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.BE | €26.65 29.13 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €26.65 29.13 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.MU | €44.70 48.86 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €44.22 48.34 USD | €44.70 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tennant Co TN1.BE | €63.00 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €75.55 82.59 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €75.15 82.15 USD | €75.70 82.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.MU | €48.40 52.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.HA | €126.70 138.5 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €126.70 138.5 USD | €126.70 138.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.MU | €0.02 0.03 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.HA | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moonpig Group PLC 769.MU | €2.34 2.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.50 9.29 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.BE | €2.78 3.03 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.78 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellington Financial Inc 1EL.MU | €11.79 12.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.79 12.89 USD | €11.79 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.MU | €47.00 51.38 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €25.17 27.51 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €25.17 27.51 USD | €25.26 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085651.TW | NT$1.48 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Array Technologies Inc 9AY.MU | €8.50 9.3 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.3 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.BE | €48.45 52.96 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.45 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €149.65 163.59 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €149.40 163.31 USD | €149.65 163.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||